As of
Cash Balance
$165.60Total Investment Value
$5,709.33Total Portfolio Value
$5,874.93 (+17.50%)VPI
2.83William's Stocks
Ticker | Company | Quantity | Avg. Price | Last | Stock Daily Change % | Change % | Unrealized Gain | Market Value | |||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAS | SAS AB | 4 | $8.82 | $8.10 | $0.15 (1.82%) | -8.22% | -$2.90 | $32.38 | |||||||||||||||||||||||||||||||||||||||||||||
VPI50.00PE4.65
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
AMD | Advanced Micro Devices, Inc. | 4 | $57.04 | $153.84 | $2.11 (1.39%) | 169.71% | $387.20 | $615.36 | |||||||||||||||||||||||||||||||||||||||||||||
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
SQQQ | ProShares UltraPro Short QQQ | 2 | $6.67 | $12.01 | $0.21 (1.78%) | 80.06% | $10.68 | $24.02 | |||||||||||||||||||||||||||||||||||||||||||||
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
AZN | AstraZeneca PLC Sponsored ADR | 2 | $59.50 | $75.04 | $3.87 (5.43%) | 26.12% | $31.08 | $150.08 | |||||||||||||||||||||||||||||||||||||||||||||
VPI50.00PE37.90
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
NIO | NIO INC. | 23 | $22.24 | $4.13 | -$0.03 (-0.60%) | -81.45% | -$416.68 | $94.88 | |||||||||||||||||||||||||||||||||||||||||||||
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
AAPL | Apple Inc. | 2 | $99.94 | $169.90 | $0.85 (0.50%) | 70.00% | $139.92 | $339.79 | |||||||||||||||||||||||||||||||||||||||||||||
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
MSA | MSA Safety, Inc. | 1 | $146.53 | $188.58 | -$2.09 (-1.09%) | 28.70% | $42.05 | $188.58 | |||||||||||||||||||||||||||||||||||||||||||||
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
BABA | Alibaba Group Holding Ltd. Sponsored ADR | 6 | $188.66 | $75.16 | $0.54 (0.72%) | -60.16% | -$681.00 | $450.96 | |||||||||||||||||||||||||||||||||||||||||||||
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
PYPL | PayPal Holdings Inc | 3 | $253.50 | $64.09 | -$0.79 (-1.22%) | -74.72% | -$568.23 | $192.27 | |||||||||||||||||||||||||||||||||||||||||||||
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
MA | Mastercard Incorporated Class A | 1 | $370.99 | $462.20 | -$0.45 (-0.10%) | 24.59% | $91.21 | $462.20 | |||||||||||||||||||||||||||||||||||||||||||||
VPI73.78PE43.32
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
ZM | Zoom Video Communications, INC. | 1 | $292.22 | $61.05 | -$0.61 (-1.00%) | -79.11% | -$231.18 | $61.05 | |||||||||||||||||||||||||||||||||||||||||||||
VPI50.04PE129.88
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
WM | Waste Management, Inc. | 3 | $141.52 | $212.75 | $2.33 (1.10%) | 50.33% | $213.69 | $638.25 | |||||||||||||||||||||||||||||||||||||||||||||
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
SNAP | Snap, Inc. Class A | 1 | $51.66 | $11.41 | $0.33 (2.98%) | -77.91% | -$40.25 | $11.41 | |||||||||||||||||||||||||||||||||||||||||||||
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
META | Meta Platforms Inc | 1 | $318.10 | $441.31 | -$52.35 (-10.60%) | 38.73% | $123.21 | $441.31 | |||||||||||||||||||||||||||||||||||||||||||||
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
NDAQ | Nasdaq, Inc. | 21 | $55.91 | $60.30 | -$1.22 (-1.98%) | 7.85% | $92.12 | $1,266.30 | |||||||||||||||||||||||||||||||||||||||||||||
VPI50.00PE27.16
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
CAT | Caterpillar Inc. | 1 | $239.53 | $338.23 | -$25.48 (-7.01%) | 41.21% | $98.70 | $338.23 | |||||||||||||||||||||||||||||||||||||||||||||
Last Transactions
Your Investments
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||
MSFT | Microsoft Corporation | 1 | $302.76 | $399.37 | -$9.93 (-2.43%) | 31.91% | $96.61 | $399.37 | |||||||||||||||||||||||||||||||||||||||||||||
Last Transactions
Your Investments
|
William's Watchlist
Ticker | Company | Last | Daily Change % | Weekly Change % | Monthly Change % | |||
---|---|---|---|---|---|---|---|---|
RVLV | Revolve Group, inc | $19.43 | -$0.36 (-1.82%) | 1.54% | -5.52% | |||
VPI50.00PE34.69
Last Transactions
|
||||||||
TAP | Molson Coors Brewing Company Class B | $62.83 | -$0.88 (-1.37%) | -1.70% | -6.36% | |||
Last Transactions
|
||||||||
EAT | Brinker International, Inc. | $48.27 | $0.68 (1.43%) | 6.63% | 5.83% | |||
VPI50.00PE21.17
Last Transactions
|
||||||||
LK | LUCKIN COFFEE INC. | $1.42 | -$1.59 (-52.91%) | -63.05% | 0.35% | |||
Last Transactions
|
||||||||
CSCO | Cisco Systems, Inc. | $48.12 | -$0.25 (-0.51%) | 0.05% | -3.58% | |||
VPI50.00PE15.67
Last Transactions
|
||||||||
CGC | Canopy Growth Corporation | $8.68 | -$0.30 (-3.34%) | 11.00% | 90.35% | |||
VPI50.00PE-5.20
Last Transactions
|
||||||||
ARC | ARC Document Solutions, Inc. | $2.74 | -$0.01 (-0.36%) | 1.86% | 5.38% | |||
Last Transactions
|
||||||||
PBYI | Puma Biotechnology, Inc. | $4.87 | $0.03 (0.62%) | -2.21% | -9.14% | |||
VPI50.00PE-97.40
Last Transactions
|
||||||||
UBER | Uber Technologies, Inc. | $69.26 | -$0.11 (-0.15%) | -2.85% | -13.77% | |||
VPI67.53PE-364.50
Last Transactions
|
||||||||
WLL | Whiting Petroleum Corporation | $67.83 | -$4.86 (-6.69%) | -5.44% | -18.68% | |||
VPI50.00PE-1.23
Last Transactions
|
||||||||
SDRL | Seadrill Ltd. | $0.52 | -$0.03 (-4.98%) | -9.65% | 11.96% | |||
Last Transactions
|
||||||||
SFUN | Fang Holdings Ltd. Sponsored ADR Class A | $3.30 | -$0.12 (-3.51%) | -5.17% | -16.24% | |||
VPI50.00PE-0.69
Last Transactions
|
||||||||
GCOR | Gaming Corps AB | $0.57 | -$0.01 (-1.90%) | -9.68% | 11.57% | |||
Last Transactions
|
||||||||
BYGGP | ByggPartner i Dalarna Holding AB | $46.30 | $1.40 (3.12%) | 1.76% | 1.31% | |||
Last Transactions
|
||||||||
GE | General Electric Company | $161.26 | $1.92 (1.20%) | 5.45% | -8.74% | |||
Last Transactions
|
||||||||
OI | Owens-Illinois, Inc. | $14.84 | -$0.06 (-0.40%) | -3.79% | -5.09% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
BOX | Box, Inc. Class A | $27.00 | -$0.28 (-1.03%) | 2.08% | -4.93% | |||
VPI50.00PE135.00
Last Transactions
|
||||||||
SPOT | Spotify Technology S.A. | $288.99 | $7.64 (2.72%) | 0.05% | 11.38% | |||
VPI68.16PE-53.52
Last Transactions
|
||||||||
AAPL | Apple Inc. | $169.90 | $0.85 (0.50%) | 1.76% | -0.92% | |||
Last Transactions
|
||||||||
EA | Electronic Arts Inc. | $127.31 | -$0.88 (-0.68%) | 1.35% | -3.92% | |||
Last Transactions
|
||||||||
KO | Coca-Cola Company | $61.77 | $0.19 (0.31%) | 4.88% | 2.19% | |||
Last Transactions
|
||||||||
NKE | NIKE, Inc. Class B | $93.95 | -$0.70 (-0.74%) | -1.86% | -6.83% | |||
Last Transactions
|
||||||||
WM | Waste Management, Inc. | $212.75 | $2.33 (1.10%) | 3.75% | 0.11% | |||
Last Transactions
|
||||||||
CAT | Caterpillar Inc. | $338.23 | -$25.48 (-7.01%) | -5.51% | -7.25% | |||
Last Transactions
|
||||||||
UPS | United Parcel Service, Inc. Class B | $147.35 | $0.71 (0.48%) | 3.22% | -5.16% | |||
VPI50.00PE12.77
Last Transactions
|
||||||||
FDX | FedEx Corporation | $265.43 | -$0.60 (-0.23%) | 0.84% | 0.10% | |||
Last Transactions
|
||||||||
AQ | AQ Group AB | $183.20 | $6.80 (3.85%) | 6.26% | 10.49% | |||
Last Transactions
|
||||||||
OEM-B | OEM International AB | $235.00 | $2.00 (0.86%) | -0.42% | 5.86% | |||
Last Transactions
|
||||||||
JBL | Jabil Circuit, Inc. | $118.49 | -$1.75 (-1.46%) | -8.57% | -8.32% | |||
VPI50.00PE16.64
Last Transactions
|
||||||||
NCC-A | NCC AB | $163.50 | $2.50 (1.55%) | 1.24% | 4.14% | |||
Last Transactions
|
||||||||
PCG | PG&E Corporation | $17.07 | $0.07 (0.38%) | 3.24% | 3.86% | |||
VPI50.00PE18.75
Last Transactions
|
||||||||
STAR-B | Starbreeze AB | $1.41 | $0.01 (0.71%) | -0.42% | -15.83% | |||
Last Transactions
|
||||||||
FIT | Fitbit, Inc. Class A | $6.93 | -$0.07 (-1.00%) | -0.65% | -4.09% | |||
Last Transactions
|
||||||||
PDX | Paradox Interactive AB | $206.60 | $2.00 (0.98%) | -4.35% | -2.55% | |||
Last Transactions
|
||||||||
RLH | Red Lion Hotels Corporation | $3.50 | $0.00 (0.14%) | 0.29% | 2.04% | |||
Last Transactions
|
||||||||
MOSY | MoSys, Inc. | $4.47 | $0.28 (6.68%) | 9.29% | -21.16% | |||
Last Transactions
|
||||||||
GSM | Ferroglobe PLC | $5.17 | $0.07 (1.37%) | 2.58% | 9.77% | |||
Last Transactions
|
||||||||
BRAV | Bravida Holding AB | $88.95 | $2.60 (3.01%) | 1.77% | 1.31% | |||
Last Transactions
|
||||||||
SMF | Semafo Inc | $19.86 | $0.24 (1.22%) | 0.91% | 6.66% | |||
Last Transactions
|
||||||||
SWOL-B | Swedol AB | $46.65 | -$0.05 (-0.11%) | 0.32% | 4.48% | |||
Last Transactions
|
||||||||
TM | Toyota Motor Corp. Sponsored ADR | $225.16 | -$7.74 (-3.32%) | -2.87% | -10.45% | |||
Last Transactions
|
||||||||
GPRO | GoPro, Inc. Class A | $1.71 | -$0.06 (-3.13%) | -2.57% | -26.82% | |||
VPI50.00PE-10.66
Last Transactions
|
||||||||
BIDU | Baidu, Inc. Sponsored ADR Class A | $99.94 | $0.70 (0.71%) | 4.51% | -1.74% | |||
Last Transactions
|
||||||||
EMOT | Emotra AB | $0.53 | $0.00 (0.00%) | 3.92% | 12.77% | |||
VPI50.00PE-1.06
Last Transactions
|
||||||||
ACOR | Acorda Therapeutics, Inc. | $0.66 | -$0.17 (-21.00%) | -61.86% | -95.17% | |||
Last Transactions
|
||||||||
SHOP | Shopify, Inc. Class A | $70.47 | -$1.79 (-2.47%) | 1.40% | -11.56% | |||
Last Transactions
|
||||||||
SPN | Superior Energy Services, Inc. | $0.85 | $0.03 (3.78%) | -4.72% | -25.61% | |||
VPI50.00PE-0.04
Last Transactions
|
||||||||
BALD-B | Fastighets AB Balder | $370.70 | $12.50 (3.49%) | 2.35% | 0.19% | |||
Last Transactions
|
||||||||
SAGA-A | AB Sagax | $133.00 | -$1.00 (-0.75%) | -2.21% | 0.00% | |||
Last Transactions
|
||||||||
CATE | Catena AB | $358.50 | $0.50 (0.14%) | -3.63% | -3.89% | |||
Last Transactions
|
||||||||
JM | JM AB | $252.10 | $13.60 (5.70%) | 12.09% | 17.31% | |||
Last Transactions
|
||||||||
FABG | Fabege AB | $108.25 | $0.25 (0.23%) | -3.43% | -6.76% | |||
Last Transactions
|
||||||||
PLAZ-B | Platzer Fastigheter Holding AB | $78.50 | $0.50 (0.64%) | -4.38% | -1.38% | |||
Last Transactions
|
||||||||
FPAR-D | FastPartner AB | $81.40 | $0.80 (0.99%) | 1.50% | 3.56% | |||
Last Transactions
|
||||||||
HEMF | Hemfosa AB | $125.80 | -$0.70 (-0.55%) | -0.16% | 3.11% | |||
Last Transactions
|
||||||||
APO | Apollo Global Management, LLC Class A | $111.87 | -$0.85 (-0.75%) | 4.21% | -2.40% | |||
Last Transactions
|
||||||||
BX | Blackstone Group L.P. | $123.37 | -$0.44 (-0.36%) | 2.53% | -6.34% | |||
Last Transactions
|
||||||||
MCD | McDonald's Corporation | $275.44 | -$1.31 (-0.47%) | 1.63% | -2.89% | |||
Last Transactions
|
||||||||
LRCX | Lam Research Corporation | $901.31 | $17.86 (2.02%) | 1.38% | -8.31% | |||
VPI50.00PE27.14
Last Transactions
|
||||||||
SNPS | Synopsys, Inc. | $530.26 | $2.49 (0.47%) | 2.06% | -11.94% | |||
Last Transactions
|
||||||||
EMBRAC-B | Embracer Group AB | $137.60 | $2.45 (1.81%) | -3.78% | 13.53% | |||
Last Transactions
|
||||||||
BIOT | Biotage AB | $155.50 | $3.90 (2.57%) | 2.30% | 13.50% | |||
Last Transactions
|
||||||||
ADSK | Autodesk, Inc. | $216.45 | $1.45 (0.67%) | 2.77% | -18.62% | |||
Last Transactions
|
||||||||
NDAQ | Nasdaq, Inc. | $60.30 | -$1.22 (-1.98%) | 0.37% | -2.52% | |||
VPI50.00PE27.16
Last Transactions
|
||||||||
SSI | Stage Stores, Inc. | $0.37 | -$0.12 (-23.84%) | -35.66% | 38.22% | |||
VPI50.00PE-1.33
Last Transactions
|
||||||||
SALT-B | SaltX Technology Holding AB | $4.13 | -$0.08 (-1.79%) | -6.04% | 2.87% | |||
Last Transactions
|
||||||||
TSLA | Tesla Inc | $170.26 | $8.04 (4.95%) | 13.62% | -1.55% | |||
VPI62.46PE48.37
Last Transactions
|
||||||||
GOOGL | Alphabet Inc. | $156.10 | -$3.09 (-1.94%) | 0.08% | 5.69% | |||
VPI67.77PE35.89
Last Transactions
|
||||||||
SWMA | Swedish Match AB | $650.00 | $8.00 (1.25%) | -3.27% | 1.21% | |||
Last Transactions
|
||||||||
META | Meta Platforms Inc | $441.31 | -$52.35 (-10.60%) | -12.05% | -13.10% | |||
Last Transactions
|
||||||||
QSR | Restaurant Brands International | $73.07 | -$0.56 (-0.75%) | 2.40% | -9.18% | |||
VPI50.00PE32.62
Last Transactions
|
||||||||
SKIS-B | SkiStar AB | $100.60 | $1.50 (1.51%) | 1.72% | 0.00% | |||
Last Transactions
|
||||||||
SPY | SPDR S&P 500 ETF Trust | $503.42 | -$2.29 (-0.45%) | 0.80% | -3.62% | |||
Last Transactions
|
||||||||
JPM | JPMorgan Chase & Co. | $193.41 | $0.23 (0.12%) | 6.71% | -2.96% | |||
Last Transactions
|
||||||||
BBN | BlackRock Taxable Municipal Bond Trust | $15.49 | -$0.10 (-0.61%) | -0.64% | -5.32% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
AA | Alcoa Corp. | $35.95 | -$0.13 (-0.35%) | 1.31% | 14.66% | |||
Last Transactions
|
||||||||
WESC | WeSC AB | $0.01 | $0.00 (-5.56%) | -32.00% | -32.00% | |||
Last Transactions
|
||||||||
TEONE | TargetEveryOne AB | $1.51 | -$0.01 (-0.66%) | -8.17% | 52.12% | |||
VPI50.00PE-1.46
Last Transactions
|
||||||||
IRRAS | IRRAS AB | $5.74 | -$0.14 (-2.38%) | 7.29% | -15.96% | |||
Last Transactions
|
||||||||
G5EN | G5 Entertainment AB | $194.00 | -$4.00 (-2.02%) | 0.26% | -11.74% | |||
Last Transactions
|
||||||||
BYND | Beyond Meat, inc. | $6.35 | $0.28 (4.53%) | -0.86% | -21.67% | |||
VPI50.00PE-1.44
Last Transactions
|
||||||||
HOFI | Hoist Finance AB | $30.88 | $0.62 (2.05%) | 16.09% | 8.89% | |||
Last Transactions
|
||||||||
WIFOG | Vertical Ventures AB | $0.06 | $0.00 (2.41%) | -1.00% | 48.50% | |||
VPI50.00PE-0.66
Last Transactions
|
||||||||
SQQQ | ProShares UltraPro Short QQQ | $12.01 | $0.21 (1.78%) | -0.74% | 16.83% | |||
Last Transactions
|
||||||||
LITI | Litium AB | $16.50 | $0.35 (2.17%) | -2.94% | 21.77% | |||
VPI50.00PE-29.46
Last Transactions
|
||||||||
AU | AngloGold Ashanti Limited Sponsored ADR | $22.76 | $0.82 (3.71%) | -4.03% | 7.54% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
MA | Mastercard Incorporated Class A | $462.20 | -$0.45 (-0.10%) | 1.72% | -5.45% | |||
VPI73.78PE43.32
Last Transactions
|
||||||||
NVDA | NVIDIA Corporation | $826.48 | $29.99 (3.77%) | -2.36% | -9.61% | |||
Last Transactions
|
||||||||
UNH | UnitedHealth Group Incorporated | $494.08 | $6.51 (1.34%) | 0.16% | 0.48% | |||
VPI50.00PE22.12
Last Transactions
|
||||||||
TMO | Thermo Fisher Scientific Inc. | $572.05 | -$5.53 (-0.96%) | 5.66% | -2.11% | |||
VPI50.00PE39.07
Last Transactions
|
||||||||
PYPL | PayPal Holdings Inc | $64.09 | -$0.79 (-1.22%) | 3.22% | -3.19% | |||
Last Transactions
|
||||||||
ABBV | AbbVie inc. | $167.32 | -$0.59 (-0.35%) | 1.60% | -5.74% | |||
Last Transactions
|
||||||||
LOPE | Grand Canyon Education, Inc. | $129.95 | $1.05 (0.81%) | -0.84% | -2.50% | |||
VPI50.00PE21.09
Last Transactions
|
||||||||
BAX | Baxter International Inc. | $40.23 | -$0.72 (-1.75%) | 1.37% | -4.32% | |||
Last Transactions
|
||||||||
DAR | Darling Ingredients Inc. | $45.28 | $2.12 (4.91%) | 9.96% | -1.63% | |||
VPI50.00PE9.39
Last Transactions
|
||||||||
SIVB | SVB Financial Group | $39.05 | -$66.82 (-63.11%) | -86.26% | -87.91% | |||
Last Transactions
|
||||||||
CRM | salesforce.com, inc. | $273.02 | -$2.72 (-0.99%) | 0.45% | -11.48% | |||
Last Transactions
|
||||||||
ADBE | Adobe Systems Incorporated | $473.45 | -$3.70 (-0.78%) | 0.08% | -7.39% | |||
VPI50.00PE42.65
Last Transactions
|
||||||||
QCOM | QUALCOMM Incorporated | $163.26 | -$0.36 (-0.22%) | 1.15% | -4.48% | |||
Last Transactions
|
||||||||
ABT | Abbott Laboratories | $106.87 | $0.02 (0.02%) | 1.51% | -4.16% | |||
Last Transactions
|
||||||||
AMGN | Amgen Inc. | $269.46 | -$3.47 (-1.27%) | 2.58% | -2.72% | |||
Last Transactions
|
||||||||
CMCSA | Comcast Corporation Class A | $37.86 | -$2.30 (-5.72%) | -4.48% | -11.76% | |||
Last Transactions
|
||||||||
NEE | NextEra Energy, Inc. | $66.88 | $0.31 (0.47%) | 4.48% | 9.00% | |||
VPI50.00PE16.51
Last Transactions
|
||||||||
MSFT | Microsoft Corporation | $399.37 | -$9.93 (-2.43%) | -1.19% | -7.02% | |||
Last Transactions
|
||||||||
SECU-B | Securitas AB | $128.70 | $2.30 (1.82%) | 2.96% | 2.96% | |||
Last Transactions
|
||||||||
XOM | Exxon Mobil Corporation | $121.30 | $0.21 (0.17%) | 2.39% | 6.83% | |||
VPI50.00PE9.67
Last Transactions
|
||||||||
NJOB | NetJobs Group AB | $0.30 | $0.00 (0.00%) | -3.23% | -11.76% | |||
VPI50.00PE-1.25
Last Transactions
|
||||||||
SPXS | Direxion Daily S&P 500 Bear 3x Shares | $9.89 | $0.15 (1.49%) | -2.03% | 13.10% | |||
Last Transactions
|
||||||||
CDR | Cedar Realty Trust, Inc. | $29.00 | $0.01 (0.02%) | 0.09% | 0.02% | |||
VPI50.00PE-87.86
Last Transactions
|
||||||||
ZUTEC | Zutec Holding AB | $1.19 | $0.02 (1.71%) | -4.80% | -20.13% | |||
VPI50.00PE-0.29
Last Transactions
|
||||||||
NXTMS | Nexstim Plc | $0.21 | $0.00 (1.46%) | -0.48% | 422.50% | |||
VPI50.00PE-1.90
Last Transactions
|
||||||||
AKRX | Akorn, Inc. | $0.17 | -$0.01 (-7.56%) | -5.56% | -41.38% | |||
Last Transactions
|
||||||||
ACB | Aurora Cannabis INC. | $6.71 | -$0.50 (-6.88%) | 2.21% | 74.61% | |||
VPI50.00PE-1.35
Last Transactions
|
||||||||
PRCO-B | Precio Fishbone AB | $46.50 | $1.30 (2.88%) | 5.44% | 4.97% | |||
VPI50.00PE23.02
Last Transactions
|
||||||||
XANO-B | XANO Industri AB | $99.40 | -$4.60 (-4.42%) | -0.60% | 1.43% | |||
Last Transactions
|
||||||||
EVO | Evolution Gaming Group AB | $670.00 | -$10.20 (-1.50%) | 1.36% | 17.05% | |||
Last Transactions
|
||||||||
BRIG | Brighter AB | $3.39 | $0.12 (3.67%) | -16.50% | -29.81% | |||
VPI50.00PE-7.37
Last Transactions
|
||||||||
HDW-B | Hitech & Development Wireless Sweden Holding AB | $0.50 | -$0.05 (-9.40%) | -3.65% | -8.91% | |||
VPI50.00PE-0.34
Last Transactions
|
||||||||
SNAP | Snap, Inc. Class A | $11.41 | $0.33 (2.98%) | -1.98% | 2.06% | |||
Last Transactions
|
||||||||
SPRINT | Sprint Bioscience AB | $8.58 | $0.48 (5.93%) | 4.89% | 45.42% | |||
VPI50.00PE-3.42
Last Transactions
|
||||||||
ALFA | Alfa Laval AB | $207.80 | $3.70 (1.81%) | 0.82% | 0.53% | |||
Last Transactions
|
||||||||
AKEL-D | Akelius Residential Property AB | $1.60 | -$0.01 (-0.37%) | -2.68% | 7.84% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
BUD | Anheuser-Busch InBev SA/NV Sponsored ADR | $59.94 | -$0.29 (-0.47%) | 3.51% | 1.03% | |||
VPI50.00PE20.60
Last Transactions
|
||||||||
DHR | Danaher Corporation | $245.70 | -$4.77 (-1.90%) | 3.95% | -3.26% | |||
VPI50.00PE28.84
Last Transactions
|
||||||||
K | Kellogg Company | $58.42 | -$0.36 (-0.61%) | 3.31% | 4.06% | |||
VPI50.00PE23.27
Last Transactions
|
||||||||
BHLB | Berkshire Hills Bancorp, Inc. | $22.12 | -$0.24 (-1.05%) | 5.41% | -1.67% | |||
Last Transactions
|
||||||||
BURE | Bure Equity AB | $223.20 | $1.20 (0.54%) | 4.10% | 8.56% | |||
Last Transactions
|
||||||||
ADDT-B | Addtech AB | $395.80 | $8.00 (2.06%) | 4.43% | 12.83% | |||
Last Transactions
|
||||||||
INDT | Indutrade AB | $399.60 | $15.60 (4.06%) | 4.94% | 6.39% | |||
Last Transactions
|
||||||||
LIFCO-B | Lifco AB | $637.00 | $13.00 (2.08%) | 4.77% | 10.49% | |||
Last Transactions
|
||||||||
NIBE-B | Nibe Industrier AB | $214.00 | $2.20 (1.04%) | 0.33% | 5.57% | |||
Last Transactions
|
||||||||
MYCR | Mycronic AB | $180.70 | $7.10 (4.09%) | 4.88% | 4.45% | |||
Last Transactions
|
||||||||
ACN | Accenture Plc Class A | $308.95 | -$4.60 (-1.47%) | -2.24% | -10.60% | |||
VPI50.00PE28.71
Last Transactions
|
||||||||
GIB | CGI Group Inc. Class A | $103.11 | -$1.71 (-1.63%) | -0.79% | -9.76% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
ASML | ASML Holding NV ADR | $902.48 | $10.37 (1.16%) | 1.53% | -8.93% | |||
Last Transactions
|
||||||||
LAMM-B | Lammhults Design Group AB | $37.80 | -$1.70 (-4.30%) | -8.47% | -9.13% | |||
Last Transactions
|
||||||||
STM | STMicroelectronics NV ADR RegS | $42.64 | $0.52 (1.22%) | 7.68% | -1.98% | |||
VPI50.00PE9.17
Last Transactions
|
||||||||
BIBB | BibbInstruments AB | $4.34 | -$0.16 (-3.56%) | -0.46% | -12.68% | |||
VPI50.00PE-4.62
Last Transactions
|
||||||||
TRMB | Trimble Inc. | $59.20 | -$0.30 (-0.50%) | 2.35% | -8.51% | |||
Last Transactions
|
||||||||
ATCO-B | Atlas Copco AB | $378.60 | $15.10 (4.15%) | 6.71% | 13.22% | |||
Last Transactions
|
||||||||
DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares | $8.46 | -$0.17 (-1.91%) | -6.37% | -5.95% | |||
Last Transactions
|
||||||||
RRGB | Red Robin Gourmet Burgers, Inc. | $6.92 | $0.41 (6.22%) | 15.25% | 4.61% | |||
VPI50.00PE-1.98
Last Transactions
|
||||||||
SONO | SONOS Inc | $17.13 | -$0.21 (-1.21%) | 1.54% | -12.15% | |||
Last Transactions
|
||||||||
ABEV | Ambev SA Sponsored ADR | $2.31 | -$0.02 (-0.65%) | 0.87% | -7.60% | |||
Last Transactions
|
||||||||
ANNX | Annexin Pharmaceuticals AB | $1.95 | $0.11 (5.69%) | 3.17% | -2.01% | |||
VPI50.00PE-0.84
Last Transactions
|
||||||||
LUND-B | L E Lundbergföretagen AB | $432.00 | $8.80 (2.08%) | 2.37% | -1.37% | |||
Last Transactions
|
||||||||
IBM | International Business Machines Corporation | $168.99 | -$15.06 (-8.18%) | -6.85% | -11.96% | |||
VPI50.00PE76.47
Last Transactions
|
||||||||
ENZY | Enzymatica AB | $17.15 | $1.25 (7.86%) | 3.94% | 22.94% | |||
Last Transactions
|
||||||||
SAGA-B | AB Sagax | $129.20 | -$0.60 (-0.46%) | -2.12% | 4.19% | |||
Last Transactions
|
||||||||
LATO-B | Investment AB Latour | $176.30 | $1.60 (0.92%) | 1.61% | -2.43% | |||
Last Transactions
|
||||||||
ASSA-B | Assa Abloy AB | $205.00 | $5.50 (2.76%) | 4.81% | 2.83% | |||
Last Transactions
|
||||||||
FAG | Fagerhult AB | $34.40 | $0.05 (0.15%) | 1.47% | -9.47% | |||
Last Transactions
|
||||||||
RESURS | Resurs Holding AB | $43.46 | $0.66 (1.54%) | 7.73% | 3.97% | |||
Last Transactions
|
||||||||
EPR | EPR Properties | $41.10 | -$0.05 (-0.12%) | 1.68% | -1.84% | |||
Last Transactions
|
||||||||
SVOL-B | Svolder AB | $122.60 | $1.40 (1.16%) | 3.03% | 9.86% | |||
Last Transactions
|
||||||||
HUFV-A | Hufvudstaden AB | $113.00 | -$0.60 (-0.53%) | -1.74% | -7.76% | |||
Last Transactions
|
||||||||
RCL | Royal Caribbean Cruises Ltd. | $137.41 | $0.77 (0.56%) | 7.66% | 1.22% | |||
VPI50.00PE-624.59
Last Transactions
|
||||||||
VEEV | Veeva Systems Inc Class A | $199.50 | -$1.15 (-0.57%) | -0.02% | -13.96% | |||
VPI50.00PE60.09
Last Transactions
|
||||||||
WORK | Slack Technologies, inc. | $45.36 | $0.20 (0.44%) | 2.99% | 1.62% | |||
Last Transactions
|
||||||||
AMZN | Amazon.com, Inc. | $173.71 | -$2.93 (-1.66%) | -3.05% | -2.61% | |||
VPI61.93PE136.78
Last Transactions
|
||||||||
HUSQ-B | Husqvarna AB | $83.42 | $2.78 (3.45%) | 8.08% | 10.61% | |||
Last Transactions
|
||||||||
SAS | SAS AB | $8.10 | $0.15 (1.82%) | 1.95% | -13.14% | |||
Last Transactions
|
||||||||
AAL | American Airlines Group, Inc. | $14.15 | $0.22 (1.58%) | 0.86% | -4.26% | |||
Last Transactions
|
||||||||
ELUX-B | Electrolux AB | $177.90 | $2.00 (1.14%) | 5.48% | 12.03% | |||
Last Transactions
|
||||||||
SHOT | Scandic Hotels Group AB | $33.40 | $1.62 (5.10%) | 3.28% | -17.08% | |||
Last Transactions
|
||||||||
BMAX | Byggmax Group AB | $56.30 | $5.25 (10.28%) | 20.04% | 13.92% | |||
Last Transactions
|
||||||||
BAHN-B | Bahnhof AB | $29.60 | $0.10 (0.34%) | 0.51% | -3.11% | |||
Last Transactions
|
||||||||
THULE | Thule Group AB | $249.40 | $8.80 (3.66%) | 2.55% | 14.40% | |||
Last Transactions
|
||||||||
DOM | Dometic Group AB | $90.38 | $3.92 (4.53%) | 6.03% | 13.20% | |||
Last Transactions
|
||||||||
KABE-B | KABE Group AB | $162.00 | $6.50 (4.18%) | 13.29% | 13.29% | |||
Last Transactions
|
||||||||
MRNA | Moderna, Inc | $106.19 | -$2.71 (-2.48%) | 4.08% | 1.93% | |||
VPI53.54PE35.28
Last Transactions
|
||||||||
AZN | AstraZeneca PLC Sponsored ADR | $75.04 | $3.87 (5.43%) | 9.77% | 13.32% | |||
VPI50.00PE37.90
Last Transactions
|
||||||||
LYKO-A | Lyko Group AB | $236.00 | $4.00 (1.72%) | -1.67% | 32.21% | |||
Last Transactions
|
||||||||
REALFI | Realfiction Holding AB | $30.30 | -$1.30 (-4.11%) | -20.05% | 18.82% | |||
VPI50.00PE-30.61
Last Transactions
|
||||||||
USO | United States Oil Fund LP | $80.44 | $0.82 (1.02%) | 2.05% | 4.69% | |||
Last Transactions
|
||||||||
KLAR | Klaria Pharma Holding AB | $3.64 | -$0.02 (-0.55%) | 2.54% | 10.98% | |||
Last Transactions
|
||||||||
CRON | Cronos Group Inc. | $2.50 | $0.00 (0.20%) | 4.17% | 3.73% | |||
Last Transactions
|
||||||||
SBB-PREF | Samhällsbyggnadsbolaget i Norden AB | $680.00 | $10.00 (1.49%) | -6.21% | -0.73% | |||
Last Transactions
|
||||||||
SAM | Boston Beer Company, Inc. Class A | $287.59 | -$6.04 (-2.06%) | 0.97% | -2.26% | |||
Last Transactions
|
||||||||
MSA | MSA Safety, Inc. | $188.58 | -$2.09 (-1.09%) | 1.61% | 0.76% | |||
Last Transactions
|
||||||||
TTWO | Take-Two Interactive Software, Inc. | $143.43 | $0.53 (0.37%) | 2.03% | -5.75% | |||
Last Transactions
|
||||||||
ICE | Intercontinental Exchange, Inc. | $131.79 | -$0.79 (-0.59%) | 0.64% | -4.64% | |||
VPI50.00PE43.78
Last Transactions
|
||||||||
FLIR | FLIR Systems, Inc. | $57.55 | -$0.07 (-0.12%) | -2.67% | -0.21% | |||
Last Transactions
|
||||||||
ZM | Zoom Video Communications, INC. | $61.05 | -$0.61 (-1.00%) | 1.81% | -8.34% | |||
VPI50.04PE129.88
Last Transactions
|
||||||||
ABNB | Airbnb, Inc. | $162.99 | $0.10 (0.06%) | 1.81% | -3.10% | |||
Last Transactions
|
||||||||
NIO | NIO INC. | $4.13 | -$0.03 (-0.60%) | 3.38% | -17.50% | |||
Last Transactions
|
||||||||
GME | GameStop Corp. Class A | $11.19 | $0.25 (2.29%) | 8.49% | -18.12% | |||
Last Transactions
|
||||||||
BABA | Alibaba Group Holding Ltd. Sponsored ADR | $75.16 | $0.54 (0.72%) | 9.12% | 1.77% | |||
Last Transactions
|
||||||||
FISV | Fiserv, Inc. | $114.36 | $2.12 (1.88%) | 1.30% | -4.10% | |||
VPI50.00PE0.00
Last Transactions
|