As of
Cash Balance
$345.91Total Investment Value
$4,515.99Total Portfolio Value
$4,861.90 (-48.77%)VPI
1.00Phone's Stocks
| Ticker | Company | Quantity | Avg. Price | Last | Stock Daily Change % | Change % | Unrealized Gain | Market Value | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
HAIN | Hain Celestial Group, Inc. | 24 | $24.95 | $6.97 | -$0.07 (-0.92%) | -72.08% | -$431.52 | $167.16 | ||||||||||||||||
VPI50.00PE-5.36
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
DG | Dollar General Corporation | 4 | $176.71 | $140.68 | -$0.17 (-0.12%) | -20.39% | -$144.12 | $562.72 | ||||||||||||||||
|
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
MGLN | Magellan Health, Inc. | 9 | $70.42 | $94.99 | $0.00 (-0.01%) | 34.88% | $221.09 | $854.87 | ||||||||||||||||
VPI50.00PE16.49
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
BERY | Berry Global Group Inc. | 17 | $41.23 | $59.83 | $0.06 (0.09%) | 45.10% | $316.12 | $1,017.03 | ||||||||||||||||
|
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
FIZZ | National Beverage Corp. | 18 | $26.97 | $48.04 | $0.14 (0.29%) | 78.16% | $379.35 | $864.72 | ||||||||||||||||
VPI50.00PE28.77
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
MVIS | MicroVision, Inc. | 358 | $2.37 | $1.21 | -$0.42 (-25.62%) | -49.16% | -$417.07 | $431.39 | ||||||||||||||||
|
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
RIOT | Riot Blockchain Inc | 64 | $15.76 | $9.29 | -$0.98 (-9.50%) | -41.05% | -$414.08 | $594.56 | ||||||||||||||||
|
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
CLNE | Clean Energy Fuels Corp. | 129 | $7.79 | $2.60 | $0.20 (8.13%) | -66.67% | -$669.51 | $334.76 | ||||||||||||||||
VPI50.00PE-7.63
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
Phone's Watchlist
| Ticker | Company | Last | Daily Change % | Weekly Change % | Monthly Change % | |||
|---|---|---|---|---|---|---|---|---|
 |
NFLX | Netflix, Inc. | $608.52 | -$3.43 (-0.56%) | 5.00% | -4.32% | ||
|
Last Transactions
|
||||||||
 |
AMZN | Amazon.com, Inc. | $187.47 | -$1.99 (-1.05%) | 0.69% | 1.31% | ||
VPI75.86PE147.61
Last Transactions
|
||||||||
 |
META | Meta Platforms Inc | $474.81 | -$0.49 (-0.10%) | 5.02% | -9.92% | ||
VPI54.93PE55.60
Last Transactions
|
||||||||
 |
MSFT | Microsoft Corporation | $414.39 | $2.11 (0.51%) | 1.90% | -2.62% | ||
VPI72.41PE40.12
Last Transactions
|
||||||||
 |
BABA | Alibaba Group Holding Ltd. Sponsored ADR | $79.94 | $0.44 (0.55%) | -1.69% | 11.55% | ||
VPI50.00PE17.57
Last Transactions
|
||||||||
 |
GOOGL | Alphabet Inc. | $167.40 | -$2.55 (-1.50%) | 0.09% | 9.81% | ||
VPI57.64PE38.48
Last Transactions
|
||||||||
 |
HPQ | HP Inc. | $29.68 | $0.04 (0.15%) | 5.32% | 1.96% | ||
|
Last Transactions
|
||||||||
 |
GE | General Electric Company | $163.83 | -$3.67 (-2.19%) | -0.09% | 4.75% | ||
|
Last Transactions
|
||||||||
 |
AAL | American Airlines Group, Inc. | $14.39 | -$0.08 (-0.55%) | 3.94% | 4.54% | ||
VPI70.88PE5.37
Last Transactions
|
||||||||
 |
GM | General Motors Company | $45.08 | -$0.25 (-0.55%) | 0.48% | 1.86% | ||
|
Last Transactions
|
||||||||
 |
DUST | Direxion Daily Gold Miners Bear 3x Shares | $7.31 | -$0.01 (-0.14%) | -11.61% | -9.98% | ||
|
Last Transactions
|
||||||||
 |
SQQQ | ProShares UltraPro Short QQQ | $10.66 | -$0.03 (-0.28%) | -3.79% | -0.65% | ||
|
Last Transactions
|
||||||||
 |
VOLV-A | Volvo AB | $160.40 | $3.20 (2.04%) | 4.43% | 9.86% | ||
|
Last Transactions
|
||||||||
 |
BORR | Borr Drilling Limited | $5.80 | $0.00 (-0.09%) | 4.60% | 0.09% | ||
|
Last Transactions
|
||||||||
 |
RCL | Royal Caribbean Cruises Ltd. | $140.89 | -$0.89 (-0.63%) | 1.91% | 3.53% | ||
|
Last Transactions
|
||||||||
 |
OIS | Oil States International, Inc. | $4.61 | -$0.11 (-2.33%) | 6.35% | -28.38% | ||
VPI50.00PE38.38
Last Transactions
|
||||||||
 |
SWED-A | Swedbank | $137.92 | -$0.12 (-0.09%) | 5.15% | 5.04% | ||
|
Last Transactions
|
||||||||
 |
WDC | Western Digital Corporation | $71.78 | -$0.32 (-0.44%) | 1.27% | -1.81% | ||
|
Last Transactions
|
||||||||
 |
BAC | Bank of America Corporation | $38.37 | $0.09 (0.22%) | 3.03% | 3.42% | ||
|
Last Transactions
|
||||||||
 |
OAS | Oasis Petroleum Inc. | $109.21 | -$12.41 (-10.20%) | -14.56% | -32.54% | ||
VPI50.00PE-7.76
Last Transactions
|
||||||||
 |
DO | Diamond Offshore Drilling, Inc. | $0.95 | $0.12 (13.85%) | 20.42% | -65.03% | ||
VPI50.00PE-0.37
Last Transactions
|
||||||||
 |
OXY | Occidental Petroleum Corporation | $63.78 | -$0.48 (-0.74%) | -0.94% | -7.92% | ||
|
Last Transactions
|
||||||||
 |
SDRL | Seadrill Ltd. | $0.52 | -$0.03 (-4.98%) | -9.65% | 11.96% | ||
|
Last Transactions
|
||||||||
 |
NUGT | Direxion Daily Gold Miners Index Bull 3x Shares | $42.21 | $0.07 (0.17%) | 11.78% | 7.62% | ||
|
Last Transactions
|
||||||||
|
ANNX | Annexin Pharmaceuticals AB | $1.95 | $0.11 (5.69%) | 3.17% | -2.01% | ||
VPI50.00PE-0.84
Last Transactions
|
||||||||
 |
BRIG | Brighter AB | $3.39 | $0.12 (3.67%) | -16.50% | -29.81% | ||
VPI50.00PE-7.37
Last Transactions
|
||||||||
|
MVIS | MicroVision, Inc. | $1.21 | -$0.42 (-25.62%) | -25.16% | -28.27% | ||
|
Last Transactions
|
||||||||
 |
DXCM | DexCom, Inc. | $127.35 | -$0.77 (-0.60%) | -0.81% | -8.38% | ||
|
Last Transactions
|
||||||||
 |
VRTX | Vertex Pharmaceuticals Incorporated | $420.08 | $0.76 (0.18%) | 4.72% | 3.33% | ||
VPI50.00PE32.46
Last Transactions
|
||||||||
 |
DAL | Delta Air Lines, Inc. | $52.38 | -$0.39 (-0.73%) | 1.48% | 13.71% | ||
VPI50.00PE9.90
Last Transactions
|
||||||||
 |
MMM | 3M Company | $99.15 | $1.86 (1.91%) | 2.05% | 8.88% | ||
|
Last Transactions
|
||||||||
 |
SHOP | Shopify, Inc. Class A | $59.17 | -$3.35 (-5.35%) | -20.51% | -21.40% | ||
|
Last Transactions
|
||||||||
 |
TSLA | Tesla Inc | $168.73 | -$3.27 (-1.90%) | -6.86% | 2.32% | ||
VPI61.65PE47.93
Last Transactions
|
||||||||
 |
CPE | Callon Petroleum Company | $36.01 | $0.88 (2.50%) | 1.95% | 15.12% | ||
|
Last Transactions
|
||||||||
 |
CEIX | CONSOL Energy Inc. | $85.70 | -$2.21 (-2.51%) | 1.99% | 4.81% | ||
|
Last Transactions
|
||||||||
 |
BA | Boeing Company | $178.87 | -$2.19 (-1.21%) | -0.54% | -2.35% | ||
VPI50.00PE-24.01
Last Transactions
|
||||||||
 |
CSCO | Cisco Systems, Inc. | $47.97 | $0.18 (0.38%) | 1.77% | -1.18% | ||
|
Last Transactions
|
||||||||
 |
CCL | Carnival Corporation | $14.39 | -$0.17 (-1.17%) | -0.45% | -4.86% | ||
VPI50.00PE-11.51
Last Transactions
|
||||||||
 |
MS | Morgan Stanley | $97.72 | -$0.36 (-0.37%) | 4.31% | 5.68% | ||
VPI50.00PE17.20
Last Transactions
|
||||||||
 |
APRN | Blue Apron Holdings Inc. Class A | $13.00 | $0.00 (0.00%) | 0.31% | 1.25% | ||
|
Last Transactions
|
||||||||
 |
DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares | $9.15 | $0.30 (3.33%) | -0.97% | 14.23% | ||
|
Last Transactions
|
||||||||
 |
SPXS | Direxion Daily S&P 500 Bear 3x Shares | $9.00 | $0.01 (0.06%) | -4.76% | 0.11% | ||
|
Last Transactions
|
||||||||
 |
FAZ | Direxion Daily Financial Bear 3X Shares | $10.19 | -$0.08 (-0.78%) | -8.12% | -0.39% | ||
|
Last Transactions
|
||||||||
 |
BRZU | Direxion Daily Brazil Bull 3X Shares | $80.85 | -$1.08 (-1.32%) | -4.57% | -2.23% | ||
|
Last Transactions
|
||||||||
 |
MFA | MFA Financial, Inc. | $10.82 | $0.00 (0.05%) | -1.32% | -1.95% | ||
|
Last Transactions
|
||||||||
 |
ZM | Zoom Video Communications, INC. | $61.72 | $0.61 (0.99%) | -0.21% | -1.94% | ||
VPI50.04PE131.32
Last Transactions
|
||||||||
 |
JDST | Direxion Daily Junior Gold Miners Index Bear 3X Shares | $3.77 | $0.01 (0.13%) | -13.65% | -9.93% | ||
|
Last Transactions
|
||||||||
 |
INDL | Direxion Daily MSCI India Bull 3X Shares | $60.74 | -$0.39 (-0.64%) | -5.24% | -3.28% | ||
|
Last Transactions
|
||||||||
 |
BHR | Braemar Hotels & Resorts Inc. | $2.81 | $0.10 (3.70%) | 7.47% | 38.86% | ||
|
Last Transactions
|
||||||||
 |
AL-A | Air Lease Corp Preferred Shares | $25.38 | -$0.08 (-0.31%) | -0.16% | -0.78% | ||
VPI50.00PE5.93
Last Transactions
|
||||||||
 |
GES | Guess?, Inc. | $26.43 | -$0.44 (-1.64%) | -1.09% | -13.00% | ||
VPI50.00PE12.01
Last Transactions
|
||||||||
 |
FING-B | Fingerprint Cards AB | $17.47 | $0.58 (3.44%) | 4.33% | -8.56% | ||
|
Last Transactions
|
||||||||
 |
ICON | Iconix Brand Group, Inc. | $3.15 | $0.00 (-0.16%) | -0.16% | -0.16% | ||
VPI50.00PE-0.27
Last Transactions
|
||||||||
 |
AVGO | Broadcom Limited | $1,331.29 | $25.68 (1.97%) | 4.14% | -0.57% | ||
|
Last Transactions
|
||||||||
 |
H | Hyatt Hotels Corporation Class A | $151.57 | -$0.44 (-0.29%) | 0.71% | -3.58% | ||
VPI50.00PE37.24
Last Transactions
|
||||||||
 |
SHOT | Scandic Hotels Group AB | $33.40 | $1.62 (5.10%) | 3.28% | -17.08% | ||
|
Last Transactions
|
||||||||
 |
TAST | Carrols Restaurant Group, Inc. | $9.55 | $0.00 (0.00%) | 0.16% | 0.69% | ||
|
Last Transactions
|
||||||||
 |
ADP | Automatic Data Processing, Inc. | $246.78 | $1.73 (0.70%) | 2.00% | 0.81% | ||
VPI50.00PE30.06
Last Transactions
|
||||||||
 |
LUV | Southwest Airlines Co. | $27.31 | $0.07 (0.26%) | 4.42% | -3.58% | ||
VPI50.00PE30.34
Last Transactions
|
||||||||
 |
AMRX | Amneal Pharmaceuticals | $6.58 | $0.12 (1.78%) | -2.81% | 7.34% | ||
VPI50.00PE-658.00
Last Transactions
|
||||||||
|
EUCI | Eurocine Vaccines AB | $0.11 | $0.00 (0.96%) | -4.55% | -4.55% | ||
VPI50.00PE-0.50
Last Transactions
|
||||||||
 |
JBLU | JetBlue Airways Corporation | $5.72 | -$0.03 (-0.52%) | -1.47% | -16.20% | ||
VPI50.00PE71.44
Last Transactions
|
||||||||
 |
SPXL | Direxion S&P 500 Bull 3x Shares | $129.01 | -$0.06 (-0.04%) | 5.01% | -0.87% | ||
VPI50.00PE0.00
Last Transactions
|
||||||||
 |
LK | LUCKIN COFFEE INC. | $1.42 | -$1.59 (-52.91%) | -63.05% | 0.35% | ||
|
Last Transactions
|
||||||||
 |
CAAP | Corporacion America Airports SA | $17.94 | -$0.17 (-0.91%) | 3.46% | 2.93% | ||
|
Last Transactions
|
||||||||
 |
MAR | Marriott International, Inc. Class A | $239.82 | $2.24 (0.94%) | 2.21% | -5.54% | ||
VPI50.00PE27.10
Last Transactions
|
||||||||
 |
AAPL | Apple Inc. | $182.31 | -$2.27 (-1.23%) | -0.60% | 7.44% | ||
|
Last Transactions
|
||||||||
 |
DIS | Walt Disney Company | $106.01 | $0.21 (0.20%) | -6.75% | -10.47% | ||
|
Last Transactions
|
||||||||
 |
GO | Grocery Outlet Bargain Market | $20.95 | $0.04 (0.19%) | -18.48% | -21.97% | ||
VPI50.00PE29.51
Last Transactions
|
||||||||
 |
BHC | Bausch Health Companies Inc. | $6.83 | -$0.13 (-1.87%) | -12.72% | -34.38% | ||
VPI50.00PE-13.38
Last Transactions
|
||||||||
 |
AXP | American Express Company | $240.91 | $1.76 (0.74%) | 4.41% | 8.29% | ||
VPI50.00PE24.51
Last Transactions
|
||||||||
 |
MCO | Moody's Corporation | $401.57 | -$0.05 (-0.01%) | 5.47% | 2.32% | ||
|
Last Transactions
|
||||||||
 |
WFC | Wells Fargo & Company | $61.64 | $0.37 (0.60%) | 2.84% | 7.37% | ||
|
Last Transactions
|
||||||||
 |
PSX | Phillips 66 | $145.77 | -$1.93 (-1.31%) | 1.57% | -14.64% | ||
|
Last Transactions
|
||||||||
 |
QSR | Restaurant Brands International | $72.47 | -$1.14 (-1.54%) | -4.44% | -2.77% | ||
VPI50.00PE32.35
Last Transactions
|
||||||||
 |
DFS | Discover Financial Services | $123.27 | -$0.77 (-0.62%) | -1.40% | -2.04% | ||
VPI50.00PE8.56
Last Transactions
|
||||||||
 |
TM | Toyota Motor Corp. Sponsored ADR | $218.22 | -$9.17 (-4.03%) | -6.32% | -9.34% | ||
|
Last Transactions
|
||||||||
 |
CVX | Chevron Corporation | $165.10 | -$0.35 (-0.21%) | 3.00% | 2.12% | ||
VPI50.00PE10.44
Last Transactions
|
||||||||
 |
CGC | Canopy Growth Corporation | $9.19 | -$0.68 (-6.89%) | -10.08% | -9.72% | ||
VPI50.00PE-5.50
Last Transactions
|
||||||||
 |
UBER | Uber Technologies, Inc. | $66.97 | -$0.87 (-1.28%) | -3.28% | -13.22% | ||
VPI65.45PE-352.47
Last Transactions
|
||||||||
 |
UAL | United Continental Holdings, Inc. | $52.61 | $0.00 (0.00%) | 1.87% | 21.80% | ||
|
Last Transactions
|
||||||||
 |
DBX | Dropbox, Inc. | $23.53 | $0.39 (1.69%) | 0.75% | 1.14% | ||
VPI50.00PE15.79
Last Transactions
|
||||||||
 |
IMMU | Immunomedics, Inc. | $87.87 | $0.07 (0.08%) | 0.42% | 2.94% | ||
|
Last Transactions
|
||||||||
 |
PODD | Insulet Corporation | $168.93 | -$8.59 (-4.84%) | -3.18% | 2.39% | ||
|
Last Transactions
|
||||||||
 |
GRUB | GrubHub, Inc. | $6.73 | $0.66 (10.79%) | 10.79% | -27.77% | ||
|
Last Transactions
|
||||||||
 |
CRON | Cronos Group Inc. | $2.79 | -$0.08 (-2.62%) | 4.10% | 3.72% | ||
|
Last Transactions
|
||||||||
 |
UTX | United Technologies Corporation | $85.90 | -$5.35 (-5.86%) | -17.92% | -35.22% | ||
VPI50.00PE13.26
Last Transactions
|
||||||||
 |
PYPL | PayPal Holdings Inc | $63.33 | -$1.12 (-1.74%) | -3.61% | -2.79% | ||
|
Last Transactions
|
||||||||
 |
VZ | Verizon Communications Inc. | $40.08 | $0.26 (0.64%) | 3.02% | -4.86% | ||
VPI50.00PE8.02
Last Transactions
|
||||||||
 |
EPD | Enterprise Products Partners L.P. | $28.81 | $0.13 (0.45%) | 2.53% | -3.09% | ||
VPI50.00PE11.76
Last Transactions
|
||||||||
 |
MMP | Magellan Midstream Partners, L.P. | $69.11 | $0.20 (0.28%) | 3.79% | 4.99% | ||
VPI50.00PE13.77
Last Transactions
|
||||||||
 |
NEM | Newmont Mining Corporation | $42.80 | -$0.08 (-0.17%) | 5.26% | 8.00% | ||
|
Last Transactions
|
||||||||
 |
VIRT | Virtu Financial, Inc. Class A | $22.36 | -$0.30 (-1.30%) | -0.82% | 7.63% | ||
|
Last Transactions
|
||||||||
 |
COST | Costco Wholesale Corporation | $783.29 | $4.20 (0.54%) | 5.29% | 9.79% | ||
|
Last Transactions
|
||||||||
 |
SFM | Sprouts Farmers Markets, Inc. | $75.44 | $0.87 (1.17%) | 2.39% | 18.86% | ||
VPI50.00PE31.43
Last Transactions
|
||||||||
 |
SNAP | Snap, Inc. Class A | $15.96 | -$0.56 (-3.39%) | -1.78% | 45.09% | ||
|
Last Transactions
|
||||||||
|
FIZZ | National Beverage Corp. | $48.04 | $0.14 (0.29%) | 3.40% | -3.26% | ||
VPI50.00PE28.77
Last Transactions
|
||||||||
 |
OIH | VanEck Vectors Oil Services | $321.46 | -$3.01 (-0.93%) | 2.04% | -7.96% | ||
|
Last Transactions
|
||||||||
 |
PLNT | Planet Fitness, Inc. Class A | $64.31 | -$0.87 (-1.33%) | 8.09% | 1.85% | ||
|
Last Transactions
|
||||||||
|
UVXY | ProShares Ultra VIX Short-Term Futures ETF | $27.90 | -$0.34 (-1.19%) | -7.55% | 285.89% | ||
VPI50.00PE0.00
Last Transactions
|
||||||||
 |
TNK | Teekay Tankers Ltd. Class A | $68.27 | -$1.13 (-1.63%) | 13.46% | 15.97% | ||
|
Last Transactions
|
||||||||
 |
AMD | Advanced Micro Devices, Inc. | $152.28 | -$0.03 (-0.02%) | 1.13% | -10.63% | ||
|
Last Transactions
|
||||||||
|
MPOS | Micropos Medical AB | $2.30 | $0.20 (9.52%) | 5.50% | 61.97% | ||
VPI50.00PE-12.78
Last Transactions
|
||||||||
 |
SJM | J. M. Smucker Company | $114.63 | $1.29 (1.14%) | 1.34% | -2.21% | ||
|
Last Transactions
|
||||||||
|
HAIN | Hain Celestial Group, Inc. | $6.97 | -$0.07 (-0.92%) | 2.43% | 7.82% | ||
VPI50.00PE-5.36
Last Transactions
|
||||||||
 |
STNG | Scorpio Tankers Inc. | $78.30 | $1.62 (2.11%) | 8.16% | 9.08% | ||
VPI50.00PE0.00
Last Transactions
|
||||||||
|
DG | Dollar General Corporation | $140.68 | -$0.17 (-0.12%) | 2.33% | -11.83% | ||
|
Last Transactions
|
||||||||
 |
KMB | Kimberly-Clark Corporation | $136.80 | $0.14 (0.10%) | 0.51% | 8.30% | ||
VPI50.00PE28.21
Last Transactions
|
||||||||
 |
KR | Kroger Co. | $55.74 | $0.69 (1.24%) | 1.72% | -2.75% | ||
|
Last Transactions
|
||||||||
 |
GIS | General Mills, Inc. | $70.40 | $0.18 (0.25%) | 0.65% | 0.82% | ||
|
Last Transactions
|
||||||||
 |
CLX | Clorox Company | $143.07 | $1.46 (1.03%) | 3.53% | -1.96% | ||
|
Last Transactions
|
||||||||
 |
CRM | salesforce.com, inc. | $275.68 | $0.50 (0.18%) | 0.73% | -8.72% | ||
|
Last Transactions
|
||||||||
 |
EA | Electronic Arts Inc. | $126.85 | -$0.22 (-0.17%) | -2.12% | -2.63% | ||
|
Last Transactions
|
||||||||
 |
FRO | Frontline Ltd. | $26.29 | $0.60 (2.32%) | 6.27% | 9.91% | ||
|
Last Transactions
|
||||||||
 |
SBUX | Starbucks Corporation | $76.02 | $0.36 (0.48%) | 3.95% | -12.49% | ||
|
Last Transactions
|
||||||||
 |
MUSA | Murphy USA, Inc. | $430.49 | $12.59 (3.01%) | 9.73% | 3.01% | ||
|
Last Transactions
|
||||||||
 |
ASX | Advanced Semiconductor Engineering, Inc. Sponsored ADR | $10.53 | $0.26 (2.48%) | 0.10% | -5.22% | ||
|
Last Transactions
|
||||||||
 |
EQT | EQT Corporation | $38.81 | -$1.23 (-3.06%) | -3.60% | 6.39% | ||
|
Last Transactions
|
||||||||
 |
TJX | TJX Companies Inc | $98.83 | -$0.11 (-0.11%) | 3.88% | 2.08% | ||
|
Last Transactions
|
||||||||
 |
VIVO | Meridian Bioscience, Inc. | $33.98 | $0.00 (0.00%) | 0.37% | 2.30% | ||
VPI50.00PE31.75
Last Transactions
|
||||||||
 |
FLWS | 1-800-FLOWERS.COM, Inc. Class A | $9.26 | -$0.03 (-0.38%) | 3.87% | -1.33% | ||
VPI50.00PE-13.41
Last Transactions
|
||||||||
 |
HUBS | HubSpot, Inc. | $598.49 | $10.71 (1.82%) | -0.37% | -10.72% | ||
|
Last Transactions
|
||||||||
 |
ZIXI | Zix Corporation | $8.49 | -$0.01 (-0.06%) | -0.06% | -0.18% | ||
|
Last Transactions
|
||||||||
 |
FVRR | Fiverr International LTD. | $23.41 | $1.04 (4.63%) | 11.42% | 18.65% | ||
|
Last Transactions
|
||||||||
 |
CINF | Cincinnati Financial Corporation | $118.85 | $0.55 (0.46%) | 1.62% | -2.19% | ||
|
Last Transactions
|
||||||||
 |
TRST | TrustCo Bank Corp NY | $28.18 | -$0.41 (-1.42%) | 0.93% | 4.37% | ||
VPI50.00PE7.23
Last Transactions
|
||||||||
 |
UNP | Union Pacific Corporation | $246.90 | $0.25 (0.10%) | 2.73% | 1.98% | ||
|
Last Transactions
|
||||||||
 |
RMBL | RumbleON Inc | $5.78 | -$0.40 (-6.47%) | 10.94% | -2.36% | ||
VPI50.00PE0.00
Last Transactions
|
||||||||
|
SPRINT | Sprint Bioscience AB | $8.58 | $0.48 (5.93%) | 4.89% | 45.42% | ||
VPI50.00PE-3.42
Last Transactions
|
||||||||
 |
MAT | Mattel, Inc. | $18.71 | -$0.18 (-0.95%) | 1.16% | -3.18% | ||
VPI50.00PE29.69
Last Transactions
|
||||||||
 |
NVAX | Novavax, Inc. | $8.92 | $4.45 (99.55%) | 81.67% | 101.35% | ||
VPI50.00PE-1.31
Last Transactions
|
||||||||
 |
PFE | Pfizer Inc | $28.01 | -$0.22 (-0.76%) | 0.65% | 5.06% | ||
|
Last Transactions
|
||||||||
 |
JNJ | Johnson & Johnson | $149.50 | -$0.35 (-0.23%) | 0.12% | -1.90% | ||
VPI50.00PE30.20
Last Transactions
|
||||||||
 |
AT | Atlantic Power Corporation | $3.03 | $0.00 (0.00%) | -0.17% | 0.50% | ||
VPI50.00PE-12.10
Last Transactions
|
||||||||
 |
BGS | B&G Foods, Inc. | $7.92 | -$0.37 (-4.47%) | -30.63% | -28.18% | ||
VPI50.00PE-26.38
Last Transactions
|
||||||||
 |
DVA | DaVita Inc. | $137.28 | -$0.76 (-0.55%) | 2.10% | 2.69% | ||
VPI50.00PE27.24
Last Transactions
|
||||||||
|
BERY | Berry Global Group Inc. | $59.83 | $0.06 (0.09%) | 1.55% | 1.21% | ||
|
Last Transactions
|
||||||||
 |
ADSW | Advanced Disposal Services, Inc. | $30.30 | $0.00 (0.00%) | 0.05% | 0.41% | ||
VPI50.00PE0.00
Last Transactions
|
||||||||
 |
SPCE | Virgin Galactic Holdings, Inc. | $0.97 | -$0.05 (-4.70%) | 3.41% | -21.60% | ||
VPI50.00PE-0.46
Last Transactions
|
||||||||
 |
CI | Cigna Corporation | $347.65 | -$3.31 (-0.94%) | 1.84% | -4.06% | ||
|
Last Transactions
|
||||||||
 |
XRF | China Rapid Finance Limited | $3.05 | -$0.40 (-11.48%) | 3.57% | 7.60% | ||
VPI50.00PE-13.24
Last Transactions
|
||||||||
 |
HUM | Humana Inc. | $337.30 | $2.76 (0.82%) | 5.23% | 7.74% | ||
VPI50.00PE12.60
Last Transactions
|
||||||||
 |
SRNE | Sorrento Therapeutics, Inc. | $0.28 | -$0.11 (-28.31%) | 64.47% | -76.50% | ||
VPI50.00PE-0.17
Last Transactions
|
||||||||
 |
UNFI | United Natural Foods, Inc. | $9.93 | $0.07 (0.66%) | 3.87% | -4.70% | ||
VPI50.00PE24.83
Last Transactions
|
||||||||
 |
FLO | Flowers Foods, Inc. | $25.27 | -$0.15 (-0.57%) | 1.45% | 9.06% | ||
|
Last Transactions
|
||||||||
|
SUS | Surgical Science Sweden AB | $61.00 | -$239.00 (-79.67%) | -77.15% | -79.93% | ||
VPI50.00PE-65.59
Last Transactions
|
||||||||
 |
LTMAQ | Latam Airlines Group | $3.20 | $0.29 (9.79%) | 91.32% | -6.85% | ||
VPI50.00PE-0.73
Last Transactions
|
||||||||
 |
AINV | Apollo Investment Corporation | $13.64 | $0.07 (0.52%) | 4.28% | 20.71% | ||
VPI50.00PE-6.59
Last Transactions
|
||||||||
 |
HTZ | Hertz Global Holdings, Inc. | $1.80 | -$0.01 (-0.28%) | 1.99% | 47.13% | ||
|
Last Transactions
|
||||||||
 |
PDCO | Patterson Companies, Inc. | $25.23 | -$1.06 (-4.01%) | -1.71% | -3.89% | ||
|
Last Transactions
|
||||||||
