As of
Cash Balance
$6,417.61Total Investment Value
$38,553.55Total Portfolio Value
$44,971.16 (+553.31%)VPI
7.00Mark's Stocks
Ticker | Company | Quantity | Avg. Price | Last | Stock Daily Change % | Change % | Unrealized Gain | Market Value | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KHC | Kraft Heinz Company | 65 | $31.09 | $36.35 | -$0.36 (-0.98%) | 16.92% | $341.90 | $2,362.75 | |||||||||||||||||
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
X | United States Steel Corporation | 147 | $13.78 | $36.48 | -$0.60 (-1.60%) | 164.73% | $3,336.90 | $5,362.56 | |||||||||||||||||
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
GE | General Electric Company | 188 | $11.59 | $163.98 | $1.29 (0.79%) | 1,314.84% | $28,649.32 | $30,828.24 | |||||||||||||||||
VPI50.00PE19.54
Last Transactions
Your Investments
|
Mark's Watchlist
Ticker | Company | Last | Daily Change % | Weekly Change % | Monthly Change % | |||
---|---|---|---|---|---|---|---|---|
CAT | Caterpillar Inc. | $336.90 | $1.94 (0.58%) | -1.87% | -8.17% | |||
Last Transactions
|
||||||||
UN | Unilever NV ADR | $60.50 | -$0.63 (-1.02%) | 2.61% | -0.25% | |||
Last Transactions
|
||||||||
AUY | Yamana Gold Inc. | $5.84 | -$0.05 (-0.85%) | -0.34% | 14.73% | |||
Last Transactions
|
||||||||
AWC | Alumina Limited | $4.47 | $0.00 (0.00%) | infT% | infT% | |||
VPI0.00PE0.00
Last Transactions
|
||||||||
CEO | CNOOC Limited Sponsored ADR | $120.70 | $1.62 (1.36%) | 3.30% | 19.88% | |||
VPI50.00PE7.04
Last Transactions
|
||||||||
ERF | Enerplus Corporation | $19.57 | $0.10 (0.51%) | -4.61% | -0.63% | |||
VPI50.00PE7.38
Last Transactions
|
||||||||
MT | ArcelorMittal SA ADR | $26.23 | $0.19 (0.71%) | 3.33% | -4.98% | |||
VPI50.00PE5.41
Last Transactions
|
||||||||
MTL | Mechel PAO Sponsored ADR | $2.26 | -$0.01 (-0.44%) | -36.87% | -20.98% | |||
Last Transactions
|
||||||||
SHI | Sinopec Shanghai Petrochemical Co. Ltd. Sponsored ADR Class H | $15.35 | -$0.07 (-0.45%) | -3.52% | -5.13% | |||
Last Transactions
|
||||||||
TX | Ternium S.A. Sponsored ADR | $40.31 | -$0.19 (-0.47%) | -7.47% | -3.30% | |||
VPI50.00PE6.63
Last Transactions
|
||||||||
END | Endeavour International Corporation | $0.16 | -$0.03 (-16.26%) | 0.00% | 0.00% | |||
Last Transactions
|
||||||||
SLT | Sterlite Industries (India) Limited | $6.24 | $0.00 (0.00%) | 0.00% | 0.00% | |||
Last Transactions
|
||||||||
YZC | Yanzhou Coal Mining Co. Ltd. Sponsored ADR Class H | $8.10 | $0.00 (0.00%) | 9.61% | 14.41% | |||
Last Transactions
|
||||||||
UGP | Ultrapar Participacoes S.A. Sponsored ADR | $5.31 | $0.15 (2.81%) | 1.82% | -7.09% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
DOW | Dow Chemical Company | $57.06 | $0.26 (0.45%) | -0.43% | -1.56% | |||
VPI50.00PE23.38
Last Transactions
|
||||||||
LDL | Lydall, Inc. | $62.09 | $0.01 (0.01%) | 0.09% | 0.48% | |||
Last Transactions
|
||||||||
LUK | Leucadia National Corporation | $23.48 | -$0.04 (-0.17%) | -0.11% | -3.59% | |||
Last Transactions
|
||||||||
MMM | 3M Company | $97.16 | $0.35 (0.36%) | 5.80% | -8.49% | |||
Last Transactions
|
||||||||
RYN | Rayonier Inc. | $29.36 | -$0.04 (-0.14%) | -2.68% | -11.75% | |||
Last Transactions
|
||||||||
TG | Tredegar Corporation | $6.33 | -$0.04 (-0.55%) | -3.65% | -3.06% | |||
VPI50.00PE-9.45
Last Transactions
|
||||||||
UTX | United Technologies Corporation | $85.90 | -$5.35 (-5.86%) | -17.92% | -35.22% | |||
VPI50.00PE13.26
Last Transactions
|
||||||||
HRG | HRG Group, Inc. | $13.42 | -$0.10 (-0.70%) | -3.63% | 2.95% | |||
Last Transactions
|
||||||||
BUD | Anheuser-Busch InBev SA/NV Sponsored ADR | $59.73 | -$0.12 (-0.20%) | -0.46% | -1.70% | |||
VPI50.00PE20.52
Last Transactions
|
||||||||
HIT | Hitachi Ltd. | $63.70 | $0.00 (0.00%) | 0.00% | 0.00% | |||
VPI0.00PE0.00
Last Transactions
|
||||||||
CAJ | Canon Inc. Sponsored ADR | $21.63 | -$0.02 (-0.09%) | -1.05% | 1.45% | |||
Last Transactions
|
||||||||
HMC | Honda Motor Co., Ltd. Sponsored ADR | $34.59 | $0.23 (0.65%) | 2.16% | -7.04% | |||
Last Transactions
|
||||||||
CRESY | Cresud SA Sponsored ADR | $9.77 | $0.26 (2.68%) | 5.80% | 9.60% | |||
Last Transactions
|
||||||||
GMK | GRUMA S.A.B. de C.V. | $52.78 | $0.00 (0.00%) | infT% | 6.33% | |||
Last Transactions
|
||||||||
MGA | Magna International Inc. | $46.73 | -$1.70 (-3.50%) | -4.90% | -14.28% | |||
Last Transactions
|
||||||||
CZZ | Cosan Limited Class A | $20.45 | $0.68 (3.44%) | 10.78% | 17.80% | |||
VPI50.00PE17.78
Last Transactions
|
||||||||
DEO | Diageo plc Sponsored ADR | $137.49 | $0.94 (0.68%) | -0.86% | -7.59% | |||
Last Transactions
|
||||||||
PHG | Royal Philips NV Sponsored ADR | $26.83 | $0.26 (0.98%) | 27.19% | 34.13% | |||
Last Transactions
|
||||||||
SODA | SodaStream International Ltd. | $143.69 | $0.01 (0.01%) | 0.24% | 0.17% | |||
Last Transactions
|
||||||||
AEG | AEGON N.V. ADR | $6.34 | $0.07 (1.04%) | 2.01% | 4.37% | |||
Last Transactions
|
||||||||
BAM | Brookfield Asset Management Inc. Class A | $39.12 | $0.47 (1.23%) | -1.44% | -6.97% | |||
Last Transactions
|
||||||||
BAP | Credicorp Ltd. | $168.67 | $3.80 (2.30%) | 0.98% | -0.34% | |||
Last Transactions
|
||||||||
CIB | Bancolombia S.A. Sponsored ADR Pfd | $33.94 | $0.50 (1.50%) | 3.26% | -1.11% | |||
Last Transactions
|
||||||||
LFC | China Life Insurance Co. Ltd. Sponsored ADR Class H | $7.06 | -$0.05 (-0.63%) | -2.49% | -5.87% | |||
Last Transactions
|
||||||||
RY | Royal Bank of Canada | $101.20 | $1.95 (1.96%) | 3.11% | 0.26% | |||
Last Transactions
|
||||||||
NMR | Nomura Holdings, Inc. Sponsored ADR | $5.84 | $0.11 (1.83%) | 0.09% | -8.97% | |||
Last Transactions
|
||||||||
BLX | Banco Latinoamericano de Comercio Exterior, S.A. Class E | $30.33 | $0.36 (1.20%) | 2.47% | 2.54% | |||
Last Transactions
|
||||||||
BMA | Banco Macro SA Sponsored ADR Class B | $60.21 | $4.16 (7.41%) | 17.35% | 24.74% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
GGAL | Grupo Financiero Galicia SA Sponsored ADR Class B | $34.36 | $2.50 (7.85%) | 12.07% | 35.33% | |||
Last Transactions
|
||||||||
MVC | MVC Capital, Inc. | $9.15 | $0.23 (2.58%) | 2.01% | 14.23% | |||
Last Transactions
|
||||||||
WSFS | WSFS Financial Corporation | $77.44 | $0.23 (0.30%) | 8.05% | 8.05% | |||
Last Transactions
|
||||||||
AZN | AstraZeneca PLC Sponsored ADR | $76.37 | $0.57 (0.75%) | 1.61% | 12.71% | |||
VPI50.00PE38.57
Last Transactions
|
||||||||
RDY | Dr. Reddy's Laboratories Ltd. Sponsored ADR | $75.22 | $0.41 (0.54%) | 0.82% | 2.44% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
SNN | Smith & Nephew PLC Sponsored ADR | $24.80 | $0.37 (1.49%) | 1.41% | -2.30% | |||
VPI50.00PE48.62
Last Transactions
|
||||||||
SNY | Sanofi Sponsored ADR | $49.04 | -$0.39 (-0.78%) | -0.22% | 0.84% | |||
Last Transactions
|
||||||||
ACUR | Acura Pharmaceuticals, Inc. | $0.63 | $0.00 (0.00%) | -44.25% | 10.53% | |||
Last Transactions
|
||||||||
CCM | Concord Medical Services Holding Ltd. ADR | $4.09 | $0.04 (0.99%) | 25.85% | 34.54% | |||
Last Transactions
|
||||||||
CRME | Cardiome Pharma Corp. | $2.31 | -$0.06 (-2.53%) | 0.43% | 1.76% | |||
VPI50.00PE-2.46
Last Transactions
|
||||||||
FLML | Avadel Pharmaceuticals PLC Sponsored ADR | $10.42 | $0.00 (0.00%) | 0.68% | -4.32% | |||
Last Transactions
|
||||||||
ONCY | Oncolytics Biotech Inc. | $0.34 | $0.00 (0.00%) | 13.33% | infT% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
SVA | Sinovac Biotech Ltd. | $6.50 | -$0.07 (-0.99%) | -1.07% | 7.26% | |||
VPI50.00PE14.44
Last Transactions
|
||||||||
SVNT | Savient Pharmaceuticals Inc | $0.06 | $0.00 (0.00%) | 0.00% | 0.00% | |||
Last Transactions
|
||||||||
WX | WuXi PharmaTech Inc. | $45.93 | $0.00 (0.00%) | 0.37% | 2.50% | |||
Last Transactions
|
||||||||
ABB | ABB Ltd. Sponsored ADR | $37.12 | -$0.46 (-1.21%) | 0.19% | 5.60% | |||
VPI50.00PE28.55
Last Transactions
|
||||||||
CNH | CNH Global N.V. | $49.92 | $0.00 (0.00%) | 0.00% | 0.00% | |||
Last Transactions
|
||||||||
SMS | Sims Metal Management Limited | $9.18 | $0.00 (0.00%) | 0.00% | 0.00% | |||
VPI0.00PE0.00
Last Transactions
|
||||||||
CRH | CRH Plc Sponsored ADR | $80.42 | $0.80 (1.00%) | 2.32% | -6.93% | |||
Last Transactions
|
||||||||
SI | Siemens AG | $132.68 | -$1.56 (-1.16%) | 0.00% | 0.00% | |||
Last Transactions
|
||||||||
CX | Cemex SAB de CV Sponsored ADR | $8.00 | $0.19 (2.37%) | -3.15% | -11.21% | |||
Last Transactions
|
||||||||
AER | AerCap Holdings NV | $87.61 | $0.88 (1.01%) | 2.49% | 0.90% | |||
Last Transactions
|
||||||||
CYD | China Yuchai International Limited | $8.23 | -$0.07 (-0.84%) | -2.02% | -3.52% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
GFA | Gafisa S.A. Sponsored ADR | $6.65 | $0.09 (1.37%) | 1.06% | 0.45% | |||
VPI50.00PE-0.02
Last Transactions
|
||||||||
HOLI | HollySys Automation Technologies Ltd. | $23.62 | -$0.05 (-0.21%) | -3.79% | -7.70% | |||
VPI50.00PE13.73
Last Transactions
|
||||||||
MY | China Ming Yang Wind Power Group Ltd. Sponsored ADR | $2.44 | $0.00 (0.00%) | 0.83% | 1.67% | |||
Last Transactions
|
||||||||
TECUB | Tecumseh Products Company | $6.05 | $0.00 (0.00%) | 0.00% | 0.00% | |||
Last Transactions
|
||||||||
CP | Canadian Pacific Railway Limited | $79.75 | $0.18 (0.22%) | -2.36% | -9.67% | |||
VPI50.00PE23.88
Last Transactions
|
||||||||
CRU | Crude Carriers Corp. | $9.62 | $0.00 (0.00%) | 0.00% | 0.00% | |||
VPI0.00PE0.00
Last Transactions
|
||||||||
DL | China Distance Education Holdings Ltd. Sponsored ADR | $7.38 | $0.09 (1.23%) | 0.27% | -2.38% | |||
VPI50.00PE9.71
Last Transactions
|
||||||||
STNG | Scorpio Tankers Inc. | $72.39 | $0.87 (1.22%) | -0.49% | 1.13% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
CPA | Copa Holdings, S.A. Class A | $100.86 | $0.08 (0.08%) | 2.01% | -3.19% | |||
Last Transactions
|
||||||||
TCOM | Ctrip.com International Ltd Sponsored ADR | $53.31 | $2.37 (4.64%) | 5.27% | 21.41% | |||
Last Transactions
|
||||||||
DISCK | Discovery Communications, Inc. Class C | $24.41 | $1.35 (5.86%) | -2.57% | -9.04% | |||
VPI50.00PE10.43
Last Transactions
|
||||||||
KELYB | Kelly Services Inc. | $14.33 | $0.00 (0.00%) | -13.36% | -13.36% | |||
Last Transactions
|
||||||||
LSTZB | Liberty Media Corporation | $65.92 | $0.00 (0.00%) | 0.00% | 0.00% | |||
VPI0.00PE0.00
Last Transactions
|
||||||||
TK | Teekay Corporation | $7.70 | -$0.02 (-0.26%) | 2.60% | 5.70% | |||
VPI50.00PE4.87
Last Transactions
|
||||||||
ULTR | Ultrapetrol (Bahamas) Limited | $0.09 | $0.00 (0.00%) | -68.97% | -74.29% | |||
VPI50.00PE-0.12
Last Transactions
|
||||||||
AUO | Au Optronics Corp. Sponsored ADR | $2.47 | $0.01 (0.41%) | -7.33% | 1.02% | |||
Last Transactions
|
||||||||
KNM | Konami Corporation | $19.21 | $0.28 (1.48%) | 0.31% | 1.43% | |||
Last Transactions
|
||||||||
TLK | PT Telekomunikasi Indonesia (Persero) Tbk Sponsored ADR Class B | $19.45 | $0.10 (0.52%) | 2.48% | -12.58% | |||
Last Transactions
|
||||||||
CSIQ | Canadian Solar Inc. | $16.81 | $0.28 (1.66%) | 10.96% | -14.93% | |||
VPI50.00PE2.99
Last Transactions
|
||||||||
JST | Jinpan International Ltd. | $5.94 | $0.00 (0.00%) | 1.37% | 4.76% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
MOLXA | Molex Incorporated | $38.66 | $0.00 (0.00%) | 0.00% | 0.00% | |||
VPI0.00PE0.00
Last Transactions
|
||||||||
OIIM | O2Micro International Limited Sponsored ADR | $1.70 | $0.00 (0.00%) | -7.10% | 1.19% | |||
Last Transactions
|
||||||||
TFONY | Telefonos de Mexico | $14.75 | $0.00 (0.00%) | 0.00% | 0.00% | |||
VPI0.00PE0.00
Last Transactions
|
||||||||
STV | China Digital TV Holding Co., Ltd. Sponsored ADR | $1.75 | $0.00 (0.00%) | 0.00% | 37.80% | |||
Last Transactions
|
||||||||
SIMO | Silicon Motion Technology Corporation Sponsored ADR | $74.01 | $0.54 (0.73%) | 0.89% | -3.92% | |||
Last Transactions
|
||||||||
SATC | SatCon Technology Corporation | $0.41 | $0.00 (0.00%) | 0.00% | 0.00% | |||
Last Transactions
|
||||||||
CIG | Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd | $2.65 | $0.05 (1.93%) | 8.85% | 6.22% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
EBR.B | Centrais Eletricas Brasileiras SA-Eletrobras | $2.35 | -$0.02 (-0.84%) | -45.98% | -45.98% | |||
VPI0.00PE0.00
Last Transactions
|
||||||||
ELP | Companhia Paranaense de Energia Sponsored ADR Pfd Class B | $7.54 | $0.23 (3.08%) | 5.60% | -2.33% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
ENI | Enel Americas S.A. Sponsored ADR | $9.49 | $0.02 (0.21%) | 2.37% | 3.15% | |||
Last Transactions
|
||||||||
EOC | Enel Generacion Chile S.A. Sponsored ADR | $22.53 | -$0.32 (-1.40%) | -1.53% | -4.13% | |||
VPI50.00PE8.63
Last Transactions
|
||||||||
EXC | Exelon Corporation | $37.40 | -$0.48 (-1.25%) | 0.19% | -0.53% | |||
VPI50.00PE17.56
Last Transactions
|
||||||||
NGG | National Grid plc Sponsored ADR | $68.34 | $0.77 (1.13%) | 3.01% | 0.10% | |||
Last Transactions
|
||||||||
SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR | $15.87 | $0.17 (1.08%) | -0.81% | -5.76% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
SO | Southern Company | $75.86 | $0.51 (0.68%) | 3.65% | 5.55% | |||
VPI50.00PE26.90
Last Transactions
|
||||||||
TAC | TransAlta Corporation | $7.06 | $0.31 (4.59%) | 6.49% | 10.14% | |||
Last Transactions
|
||||||||
KEP | Korea Electric Power Corporation Sponsored ADR | $7.94 | $0.07 (0.83%) | 3.12% | -4.68% | |||
Last Transactions
|
||||||||
CHC | China Hydroelectric Corporation | $3.45 | $0.00 (0.00%) | 0.00% | 0.00% | |||
Last Transactions
|
||||||||
TWTR | Twitter, Inc. | $53.77 | $0.35 (0.65%) | 2.46% | 29.85% | |||
VPI50.00PE-34.03
Last Transactions
|
||||||||
GPRO | GoPro, Inc. Class A | $1.92 | $0.00 (-0.26%) | 10.69% | -14.51% | |||
VPI50.00PE-11.97
Last Transactions
|
||||||||
MSFT | Microsoft Corporation | $406.66 | $8.66 (2.18%) | 0.11% | -3.43% | |||
Last Transactions
|
||||||||
DIS | Walt Disney Company | $113.68 | $1.11 (0.99%) | 0.82% | -7.19% | |||
Last Transactions
|
||||||||
BAC | Bank of America Corporation | $37.24 | $0.36 (0.98%) | -1.55% | -1.99% | |||
VPI50.00PE10.73
Last Transactions
|
||||||||
AMZN | Amazon.com, Inc. | $186.18 | $1.38 (0.75%) | 3.71% | 3.19% | |||
VPI76.47PE146.60
Last Transactions
|
||||||||
META | Meta Platforms Inc | $452.11 | $10.19 (2.31%) | 2.03% | -7.07% | |||
Last Transactions
|
||||||||
NKE | NIKE, Inc. Class B | $92.17 | -$0.22 (-0.23%) | -2.09% | -2.03% | |||
Last Transactions
|
||||||||
FIT | Fitbit, Inc. Class A | $6.93 | -$0.07 (-1.00%) | -0.65% | -4.09% | |||
Last Transactions
|
||||||||
SBUX | Starbucks Corporation | $73.13 | -$1.80 (-2.40%) | -17.12% | -20.01% | |||
Last Transactions
|
||||||||
SCTY | SolarCity Corporation | $20.45 | $0.11 (0.54%) | 4.87% | 4.07% | |||
Last Transactions
|
||||||||
NVDA | NVIDIA Corporation | $887.51 | $29.07 (3.39%) | 1.23% | -1.86% | |||
VPI70.87PE214.37
Last Transactions
|
||||||||
TSLA | Tesla Inc | $181.16 | $0.99 (0.55%) | 7.69% | 2.97% | |||
Last Transactions
|
||||||||
AMD | Advanced Micro Devices, Inc. | $150.58 | $4.62 (3.17%) | -4.31% | -16.69% | |||
Last Transactions
|
||||||||
AAPL | Apple Inc. | $183.41 | $10.25 (5.92%) | 8.40% | 6.73% | |||
VPI60.12PE29.92
Last Transactions
|
||||||||
NFLX | Netflix, Inc. | $579.53 | $14.51 (2.57%) | 3.30% | -4.66% | |||
Last Transactions
|
||||||||
FLWS | 1-800-FLOWERS.COM, Inc. Class A | $8.91 | -$0.21 (-2.30%) | -3.88% | -17.80% | |||
Last Transactions
|
||||||||
F | Ford Motor Company | $12.43 | -$0.06 (-0.44%) | -2.70% | -6.51% | |||
Last Transactions
|
||||||||
TSRO | TESARO, Inc. | $74.97 | $0.02 (0.03%) | 0.38% | 1.69% | |||
Last Transactions
|
||||||||
GOOGL | Alphabet Inc. | $167.25 | $0.59 (0.35%) | -2.74% | 10.80% | |||
Last Transactions
|
||||||||
SPPI | Spectrum Pharmaceuticals, Inc. | $1.03 | $0.00 (0.00%) | 0.98% | 6.19% | |||
Last Transactions
|
||||||||
INTC | Intel Corporation | $30.89 | $0.39 (1.28%) | -3.09% | -30.17% | |||
VPI50.05PE-140.39
Last Transactions
|
||||||||
WYNN | Wynn Resorts, Limited | $96.73 | $1.46 (1.53%) | 0.88% | -5.42% | |||
Last Transactions
|
||||||||
SGEN | Seattle Genetics, Inc. | $228.90 | $0.01 (0.00%) | 6.06% | 7.07% | |||
Last Transactions
|
||||||||
UA | Under Armour, Inc. Class C | $6.57 | $0.04 (0.61%) | 0.08% | -7.92% | |||
Last Transactions
|
||||||||
MA | Mastercard Incorporated Class A | $443.48 | $2.57 (0.58%) | -4.12% | -8.02% | |||
VPI73.78PE41.56
Last Transactions
|
||||||||
SPXS | Direxion Daily S&P 500 Bear 3x Shares | $9.45 | -$0.40 (-4.06%) | -1.46% | 8.62% | |||
Last Transactions
|
||||||||
SMG | Scotts Miracle-Gro Company Class A | $70.58 | $2.02 (2.94%) | 4.21% | -5.63% | |||
Last Transactions
|