As of
Cash Balance
$8.22Total Investment Value
$29,776.07Total Portfolio Value
$29,784.29 (+175.36%)VPI
12.55tee's Stocks
| Ticker | Company | Quantity | Avg. Price | Last | Stock Daily Change % | Change % | Unrealized Gain | Market Value | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
IRBT | iRobot Corporation | 6 | $101.17 | $7.79 | $0.91 (13.23%) | -92.30% | -$560.28 | $46.74 | ||||||||||||||||
|
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
RAD | Rite Aid Corporation | 2 | $47.00 | $0.65 | -$0.13 (-16.13%) | -98.62% | -$92.70 | $1.30 | ||||||||||||||||
|
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
AME | AMETEK, Inc. | 46 | $76.82 | $177.52 | -$0.35 (-0.20%) | 131.09% | $4,632.20 | $8,165.92 | ||||||||||||||||
|
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
AMZN | Amazon.com, Inc. | 120 | $95.92 | $179.52 | $5.81 (3.34%) | 87.15% | $10,031.58 | $21,542.40 | ||||||||||||||||
VPI65.53PE141.35
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
UA | Under Armour, Inc. Class C | 3 | $24.01 | $6.56 | $0.09 (1.31%) | -72.68% | -$52.35 | $19.68 | ||||||||||||||||
|
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
tee's Watchlist
| Ticker | Company | Last | Daily Change % | Weekly Change % | Monthly Change % | |||
|---|---|---|---|---|---|---|---|---|
 |
HAL | Halliburton Company | $38.54 | -$0.18 (-0.45%) | -1.41% | 0.42% | ||
VPI27.70PE14.22
Last Transactions
|
||||||||
 |
FSLR | First Solar, Inc. | $178.77 | $3.71 (2.12%) | 2.14% | 16.59% | ||
|
Last Transactions
|
||||||||
 |
ADP | Automatic Data Processing, Inc. | $243.08 | -$3.20 (-1.30%) | -0.09% | -1.84% | ||
|
Last Transactions
|
||||||||
 |
AZN | AstraZeneca PLC Sponsored ADR | $75.16 | $0.12 (0.16%) | 9.66% | 13.41% | ||
VPI50.00PE37.96
Last Transactions
|
||||||||
 |
LLY | Eli Lilly and Company | $733.93 | $9.12 (1.26%) | 1.13% | -4.76% | ||
VPI50.00PE102.08
Last Transactions
|
||||||||
 |
BAC | Bank of America Corporation | $37.82 | -$0.09 (-0.24%) | 2.40% | 2.06% | ||
VPI50.00PE10.90
Last Transactions
|
||||||||
 |
DFS | Discover Financial Services | $127.68 | $2.01 (1.60%) | 1.98% | 1.52% | ||
VPI50.00PE8.87
Last Transactions
|
||||||||
 |
MET | MetLife, Inc. | $70.39 | -$1.56 (-2.17%) | -0.94% | -3.06% | ||
|
Last Transactions
|
||||||||
 |
JPM | JPMorgan Chase & Co. | $193.54 | $0.13 (0.07%) | 4.26% | -1.53% | ||
|
Last Transactions
|
||||||||
 |
KFT | Kraft Foods Inc. | $42.55 | $0.00 (0.00%) | 0.00% | 0.00% | ||
|
Last Transactions
|
||||||||
|
UA | Under Armour, Inc. Class C | $6.56 | $0.09 (1.31%) | 1.08% | -4.79% | ||
|
Last Transactions
|
||||||||
 |
HON | Honeywell International Inc. | $193.43 | $0.43 (0.22%) | -0.39% | -3.63% | ||
VPI50.00PE23.94
Last Transactions
|
||||||||
 |
CCE | Coca-Cola European Partners PLC | $46.73 | $0.70 (1.52%) | 3.68% | 4.08% | ||
|
Last Transactions
|
||||||||
 |
SI | Siemens AG | $132.68 | -$1.56 (-1.16%) | 0.00% | 0.00% | ||
|
Last Transactions
|
||||||||
 |
CF | CF Industries Holdings, Inc. | $80.03 | $0.06 (0.08%) | 0.82% | -4.32% | ||
VPI50.00PE6.63
Last Transactions
|
||||||||
 |
GG | Goldcorp Inc. | $11.21 | -$0.20 (-1.75%) | -3.45% | 0.09% | ||
VPI29.24PE0.00
Last Transactions
|
||||||||
 |
EGO | Eldorado Gold Corporation | $15.20 | $0.42 (2.84%) | 1.06% | 13.35% | ||
VPI50.00PE0.00
Last Transactions
|
||||||||
 |
BHP | BHP Billiton Limited Sponsored ADR | $56.48 | -$0.71 (-1.23%) | -2.81% | -0.98% | ||
|
Last Transactions
|
||||||||
 |
AA | Alcoa Corp. | $36.87 | $0.93 (2.57%) | 3.80% | 17.50% | ||
|
Last Transactions
|
||||||||
 |
EXXI | Energy XXI Gulf Coast, Inc. | $3.87 | -$0.21 (-5.15%) | -33.16% | -30.40% | ||
|
Last Transactions
|
||||||||
 |
COP | ConocoPhillips | $130.23 | $0.17 (0.13%) | 0.74% | 5.80% | ||
VPI50.00PE12.46
Last Transactions
|
||||||||
 |
FLWS | 1-800-FLOWERS.COM, Inc. Class A | $9.27 | $0.12 (1.31%) | 3.00% | -13.85% | ||
VPI50.00PE-13.43
Last Transactions
|
||||||||
 |
JBLU | JetBlue Airways Corporation | $5.79 | $0.07 (1.14%) | -18.57% | -18.34% | ||
|
Last Transactions
|
||||||||
 |
ZBRA | Zebra Technologies Corporation Class A | $297.11 | $4.82 (1.65%) | 10.82% | 1.97% | ||
|
Last Transactions
|
||||||||
 |
UEPS | Net 1 UEPS Technologies, Inc. | $4.70 | $0.05 (0.97%) | -3.29% | -2.29% | ||
|
Last Transactions
|
||||||||
 |
ZLC | Zale Corporation | $21.03 | $0.00 (0.00%) | 0.00% | 0.00% | ||
|
Last Transactions
|
||||||||
 |
FIZZ | National Beverage Corp. | $43.54 | $0.06 (0.14%) | -4.08% | -8.20% | ||
VPI50.00PE26.07
Last Transactions
|
||||||||
 |
SLXP | Salix Pharmaceuticals, Ltd. | $172.82 | $0.17 (0.10%) | 0.17% | 10.01% | ||
|
Last Transactions
|
||||||||
 |
ZOLT | Zoltek Companies, Inc. | $16.73 | $0.00 (0.00%) | 0.00% | 0.00% | ||
|
Last Transactions
|
||||||||
 |
CSCO | Cisco Systems, Inc. | $47.85 | -$0.27 (-0.55%) | -0.93% | -3.88% | ||
|
Last Transactions
|
||||||||
 |
LGF | Lions Gate Entertainment Corp Class A | $26.10 | $0.00 (0.00%) | 14.98% | 37.37% | ||
VPI50.00PE-237.27
Last Transactions
|
||||||||
 |
TTWO | Take-Two Interactive Software, Inc. | $144.48 | $1.06 (0.74%) | 2.66% | -5.22% | ||
|
Last Transactions
|
||||||||
 |
WDFC | WD-40 Company | $225.57 | $0.40 (0.18%) | -2.00% | -11.54% | ||
VPI55.90PE47.99
Last Transactions
|
||||||||
 |
DAL | Delta Air Lines, Inc. | $49.90 | -$0.02 (-0.03%) | 4.90% | 9.45% | ||
VPI50.00PE9.43
Last Transactions
|
||||||||
|
RAD | Rite Aid Corporation | $0.65 | -$0.13 (-16.13%) | 18.18% | -14.47% | ||
|
Last Transactions
|
||||||||
 |
ADBE | Adobe Systems Incorporated | $477.46 | $4.01 (0.85%) | 2.69% | -4.42% | ||
VPI50.00PE43.01
Last Transactions
|
||||||||
 |
TXN | Texas Instruments Incorporated | $177.47 | $2.10 (1.20%) | 11.24% | 2.92% | ||
|
Last Transactions
|
||||||||
 |
DG | Dollar General Corporation | $142.05 | -$0.60 (-0.42%) | -1.86% | -5.74% | ||
VPI50.00PE14.54
Last Transactions
|
||||||||
 |
UNH | UnitedHealth Group Incorporated | $495.35 | $1.27 (0.26%) | -1.14% | 1.08% | ||
VPI50.00PE22.17
Last Transactions
|
||||||||
 |
SH | ProShares Short S&P500 | $12.28 | -$0.12 (-0.97%) | -2.46% | 3.37% | ||
|
Last Transactions
|
||||||||
 |
CRM | salesforce.com, inc. | $274.22 | $1.20 (0.44%) | 1.43% | -10.87% | ||
VPI50.00PE172.47
Last Transactions
|
||||||||
 |
HD | Home Depot, Inc. | $335.06 | $3.28 (0.99%) | -0.06% | -14.10% | ||
VPI50.00PE20.94
Last Transactions
|
||||||||
 |
AOBC | American Outdoor Brands Corporation | $11.82 | $1.03 (9.50%) | 14.31% | 22.74% | ||
|
Last Transactions
|
||||||||
 |
TSLA | Tesla Inc | $168.23 | -$2.03 (-1.19%) | 14.41% | -1.50% | ||
VPI62.11PE47.79
Last Transactions
|
||||||||
 |
MU | Micron Technology, Inc. | $114.80 | $3.18 (2.85%) | 7.58% | 4.20% | ||
VPI50.00PE-21.50
Last Transactions
|
||||||||
 |
META | Meta Platforms Inc | $443.13 | $1.82 (0.41%) | -7.90% | -13.04% | ||
VPI47.89PE51.89
Last Transactions
|
||||||||
 |
SLW | Wheaton Precious Metals Corp | $20.91 | $0.26 (1.26%) | 6.85% | -0.85% | ||
|
Last Transactions
|
||||||||
 |
COH | Coach, Inc. | $39.93 | -$0.34 (-0.84%) | 0.35% | 2.02% | ||
|
Last Transactions
|
||||||||
 |
ETSY | Etsy, Inc. | $67.43 | $0.22 (0.32%) | 0.98% | -0.55% | ||
|
Last Transactions
|
||||||||
 |
CROX | Crocs, Inc. | $125.28 | $1.78 (1.44%) | 3.94% | -11.49% | ||
VPI50.00PE11.71
Last Transactions
|
||||||||
 |
CX | Cemex SAB de CV Sponsored ADR | $8.26 | $0.09 (1.10%) | 3.32% | -4.01% | ||
|
Last Transactions
|
||||||||
 |
JD | JD.com, Inc. Sponsored ADR Class A | $30.36 | $1.74 (6.08%) | 19.11% | 14.61% | ||
|
Last Transactions
|
||||||||
 |
MCD | McDonald's Corporation | $273.07 | -$2.37 (-0.86%) | 0.42% | -3.37% | ||
|
Last Transactions
|
||||||||
 |
EA | Electronic Arts Inc. | $127.85 | $0.54 (0.42%) | 0.49% | -2.90% | ||
|
Last Transactions
|
||||||||
 |
RATE | Bankrate, Inc. | $14.03 | $0.05 (0.36%) | 0.68% | 0.54% | ||
|
Last Transactions
|
||||||||
 |
SAVE | Spirit Airlines, Inc. | $3.54 | $0.00 (-0.14%) | -12.59% | -24.68% | ||
VPI50.00PE-0.93
Last Transactions
|
||||||||
 |
GOOGL | Alphabet Inc. | $171.96 | $15.86 (10.16%) | 11.63% | 14.05% | ||
VPI60.68PE39.53
Last Transactions
|
||||||||
 |
PSX | Phillips 66 | $151.45 | -$5.73 (-3.65%) | -2.06% | -5.03% | ||
|
Last Transactions
|
||||||||
 |
FIT | Fitbit, Inc. Class A | $6.93 | -$0.07 (-1.00%) | -0.65% | -4.09% | ||
|
Last Transactions
|
||||||||
 |
BOX | Box, Inc. Class A | $26.85 | -$0.15 (-0.56%) | 0.67% | -5.79% | ||
VPI50.00PE134.25
Last Transactions
|
||||||||
 |
SIGM | Sigma Designs, Inc. | $0.24 | $0.00 (-1.04%) | -5.00% | -96.13% | ||
|
Last Transactions
|
||||||||
|
IRBT | iRobot Corporation | $7.79 | $0.91 (13.23%) | 7.60% | -4.77% | ||
|
Last Transactions
|
||||||||
 |
JAH | Jarden Corporation | $58.83 | $0.00 (0.00%) | 0.32% | 5.52% | ||
|
Last Transactions
|
||||||||
 |
A | Agilent Technologies, Inc. | $137.66 | $1.35 (0.99%) | 3.80% | -6.65% | ||
VPI70.60PE36.04
Last Transactions
|
||||||||
 |
AAP | Advance Auto Parts, Inc. | $75.14 | $0.35 (0.46%) | -4.57% | -12.45% | ||
VPI50.00PE13.02
Last Transactions
|
||||||||
 |
ACN | Accenture Plc Class A | $307.90 | -$1.05 (-0.34%) | -2.84% | -8.73% | ||
VPI50.00PE28.62
Last Transactions
|
||||||||
 |
AEG | AEGON N.V. ADR | $6.21 | $0.08 (1.22%) | 5.79% | 4.90% | ||
|
Last Transactions
|
||||||||
 |
AEM | Agnico-Eagle Mines Limited | $65.52 | $0.59 (0.91%) | 2.58% | 17.74% | ||
|
Last Transactions
|
||||||||
 |
AIN | Albany International Corp. Class A | $87.68 | $0.46 (0.53%) | -0.63% | -6.01% | ||
VPI50.00PE33.21
Last Transactions
|
||||||||
 |
AJG | Arthur J. Gallagher & Co. | $234.10 | -$3.10 (-1.30%) | -1.07% | -5.06% | ||
VPI50.00PE45.63
Last Transactions
|
||||||||
 |
ALB | Albemarle Corporation | $116.90 | $1.90 (1.65%) | 4.30% | -3.24% | ||
|
Last Transactions
|
||||||||
 |
ALEX | Alexander & Baldwin, Inc. | $16.22 | $0.37 (2.30%) | 0.71% | 0.65% | ||
VPI50.00PE-25.34
Last Transactions
|
||||||||
 |
ALV | Autoliv Inc. | $122.27 | $6.49 (5.61%) | 6.38% | -0.98% | ||
|
Last Transactions
|
||||||||
 |
AMD | Advanced Micro Devices, Inc. | $157.36 | $3.52 (2.29%) | 7.38% | -12.40% | ||
|
Last Transactions
|
||||||||
|
AME | AMETEK, Inc. | $177.52 | -$0.35 (-0.20%) | -0.07% | -3.08% | ||
|
Last Transactions
|
||||||||
 |
ABT | Abbott Laboratories | $107.51 | $0.64 (0.60%) | 0.21% | -2.77% | ||
|
Last Transactions
|
||||||||
 |
ALX | Alexander's, Inc. | $207.10 | -$3.42 (-1.62%) | -1.32% | -3.02% | ||
VPI50.00PE10.24
Last Transactions
|
||||||||
 |
AAV | Advantage Oil & Gas Ltd. | $2.53 | $0.05 (2.02%) | -0.20% | -15.83% | ||
|
Last Transactions
|
||||||||
 |
ACE | Chubb Limited | $145.58 | $0.80 (0.55%) | -0.72% | 3.33% | ||
VPI50.00PE14.34
Last Transactions
|
||||||||
 |
AHS | AMN Healthcare Services, Inc. | $36.25 | $0.00 (0.00%) | -0.55% | -13.38% | ||
VPI50.00PE15.97
Last Transactions
|
||||||||
 |
ALU | Alcatel-Lucent | $3.46 | $0.00 (0.00%) | 4.53% | -11.28% | ||
|
Last Transactions
|
||||||||
 |
AAPL | Apple Inc. | $169.19 | -$0.71 (-0.41%) | 2.58% | -1.79% | ||
|
Last Transactions
|
||||||||
 |
AAT | American Assets Trust, Inc. | $21.23 | -$0.02 (-0.09%) | 1.10% | 0.90% | ||
VPI50.00PE32.17
Last Transactions
|
||||||||
 |
ABAX | Abaxis, Inc. | $83.06 | -$0.04 (-0.05%) | -0.10% | -0.10% | ||
|
Last Transactions
|
||||||||
 |
ABCO | Advisory Board Company | $53.83 | $0.05 (0.09%) | 0.74% | -0.10% | ||
|
Last Transactions
|
||||||||
 |
ABMD | ABIOMED, Inc. | $381.19 | $0.45 (0.12%) | 0.28% | 1.80% | ||
|
Last Transactions
|
||||||||
 |
ACAT | Arctic Cat Inc. | $18.51 | $0.02 (0.08%) | 0.11% | -0.05% | ||
|
Last Transactions
|
||||||||
 |
ACC | American Campus Communities, Inc. | $65.46 | $0.09 (0.14%) | 0.18% | 0.86% | ||
VPI50.00PE130.92
Last Transactions
|
||||||||
 |
ACH | Aluminum Corporation of China Limited Sponsored ADR Class H | $9.03 | -$0.08 (-0.88%) | -8.42% | -3.73% | ||
|
Last Transactions
|
||||||||
 |
ACHN | Achillion Pharmaceuticals, Inc. | $6.78 | $0.65 (10.52%) | 9.45% | 10.16% | ||
|
Last Transactions
|
||||||||
 |
ACIW | ACI Worldwide, Inc. | $33.30 | $0.55 (1.68%) | 4.16% | 4.00% | ||
|
Last Transactions
|
||||||||
 |
ACLS | Axcelis Technologies, Inc. | $103.04 | $3.02 (3.01%) | 8.68% | -8.51% | ||
VPI50.00PE16.59
Last Transactions
|
||||||||
 |
ACM | AECOM | $94.05 | $0.36 (0.38%) | 0.71% | -3.66% | ||
|
Last Transactions
|
||||||||
 |
ACOR | Acorda Therapeutics, Inc. | $0.66 | -$0.17 (-21.00%) | -61.86% | -95.17% | ||
|
Last Transactions
|
||||||||
 |
ACPW | P10 Industries, Inc. | $0.18 | $0.00 (0.00%) | -33.33% | -18.18% | ||
VPI50.00PE-0.39
Last Transactions
|
||||||||
 |
ACTG | Acacia Research Corporation | $4.88 | -$0.02 (-0.31%) | 0.10% | -6.25% | ||
VPI50.00PE-28.68
Last Transactions
|
||||||||
|
ACTS | Actions Semiconductor Co. Ltd. Sponsored ADR | $2.14 | $0.00 (0.00%) | 0.00% | 0.47% | ||
VPI50.00PE-3.34
Last Transactions
|
||||||||
|
ACUR | Acura Pharmaceuticals, Inc. | $0.63 | $0.00 (0.00%) | -44.25% | 10.53% | ||
|
Last Transactions
|
||||||||
 |
ACXM | Acxiom Corporation | $48.45 | -$0.93 (-1.88%) | -5.11% | 6.25% | ||
VPI50.00PE969.00
Last Transactions
|
||||||||
 |
ADSK | Autodesk, Inc. | $217.89 | $1.44 (0.67%) | 0.66% | -17.07% | ||
|
Last Transactions
|
||||||||
 |
ADTN | ADTRAN, Inc. | $4.43 | -$0.15 (-3.28%) | -5.34% | -16.89% | ||
|
Last Transactions
|
||||||||
 |
AEL | American Equity Investment Life Holding Company | $56.38 | $0.16 (0.28%) | 1.74% | 0.31% | ||
|
Last Transactions
|
||||||||
 |
AEO | American Eagle Outfitters, Inc. | $24.39 | $1.46 (6.37%) | 8.84% | -4.13% | ||
|
Last Transactions
|
||||||||
 |
AEPI | AEP Industries Inc. | $110.00 | $0.00 (0.00%) | -7.37% | -8.07% | ||
|
Last Transactions
|
||||||||
 |
AER | AerCap Holdings NV | $85.48 | $0.29 (0.34%) | 2.78% | -1.17% | ||
|
Last Transactions
|
||||||||
 |
AEZS | Aeterna Zentaris Inc. | $2.01 | $0.03 (1.52%) | 1.52% | -3.83% | ||
|
Last Transactions
|
||||||||
 |
AFFX | Affymetrix Inc. | $14.00 | $0.00 (0.00%) | -6.17% | -0.36% | ||
|
Last Transactions
|
||||||||
 |
AGYS | Agilysys, Inc. | $82.87 | -$0.47 (-0.56%) | 1.37% | 5.50% | ||
VPI50.00PE192.72
Last Transactions
|
||||||||
 |
AHC | A.H. Belo Corporation Class A | $3.80 | -$0.24 (-5.94%) | -5.94% | -7.32% | ||
VPI50.00PE-14.62
Last Transactions
|
||||||||
|
AHGP | Alliance Holdings GP, L.P. | $28.37 | -$0.03 (-0.11%) | 5.66% | 23.89% | ||
VPI50.00PE8.08
Last Transactions
|
||||||||
 |
AIB | Apollo Investment Corp B | $25.43 | -$0.06 (-0.24%) | -0.24% | 0.36% | ||
|
Last Transactions
|
||||||||
 |
AIMC | Altra Industrial Motion Corp. | $62.00 | $0.02 (0.02%) | 1.51% | 0.76% | ||
VPI50.00PE-206.67
Last Transactions
|
||||||||
 |
AIQ | Alliance HealthCare Services, Inc. | $13.05 | $0.00 (0.00%) | -0.38% | -1.36% | ||
VPI50.00PE145.00
Last Transactions
|
||||||||
 |
AIT | Applied Industrial Technologies, Inc. | $180.94 | $2.32 (1.30%) | -1.37% | -8.19% | ||
|
Last Transactions
|
||||||||
 |
AKAM | Akamai Technologies, Inc. | $101.68 | -$0.14 (-0.14%) | 0.19% | -6.72% | ||
VPI50.00PE31.19
Last Transactions
|
||||||||
 |
AKRX | Akorn, Inc. | $0.17 | -$0.01 (-7.56%) | -5.56% | -41.38% | ||
|
Last Transactions
|
||||||||
 |
ALE | ALLETE, Inc. | $59.02 | -$0.58 (-0.96%) | -1.17% | 0.85% | ||
|
Last Transactions
|
||||||||
 |
ALG | Alamo Group Inc. | $198.36 | -$1.17 (-0.59%) | -1.97% | -7.50% | ||
VPI50.00PE19.02
Last Transactions
|
||||||||
 |
ALGN | Align Technology, Inc. | $309.10 | -$1.56 (-0.50%) | 3.35% | -3.29% | ||
VPI50.00PE76.13
Last Transactions
|
||||||||
|
ALIM | Alimera Sciences, Inc. | $0.93 | $0.02 (2.04%) | 6.11% | -14.33% | ||
VPI50.00PE4.45
Last Transactions
|
||||||||
 |
ALLT | Allot Communications Ltd. | $2.15 | -$0.02 (-0.92%) | 1.90% | -2.27% | ||
VPI50.00PE-1.56
Last Transactions
|
||||||||
 |
ALNY | Alnylam Pharmaceuticals, Inc | $143.37 | -$0.32 (-0.23%) | -0.73% | -2.10% | ||
VPI50.00PE-16.65
Last Transactions
|
||||||||
 |
ALOG | Analogic Corporation | $83.98 | $0.00 (0.00%) | 0.11% | 0.23% | ||
VPI50.00PE44.43
Last Transactions
|
||||||||
 |
ALXA | Alexza Pharmaceuticals, Inc. | $0.92 | $0.00 (0.00%) | -4.17% | 61.40% | ||
VPI50.00PE-0.76
Last Transactions
|
||||||||
 |
ALXN | Alexion Pharmaceuticals, Inc. | $182.34 | $2.94 (1.64%) | -1.95% | 0.24% | ||
VPI50.00PE47.98
Last Transactions
|
||||||||
 |
AM | Antero Midstream Partners LP | $14.19 | -$0.04 (-0.25%) | 1.79% | 1.94% | ||
VPI50.00PE19.99
Last Transactions
|
||||||||
 |
AMAG | AMAG Pharmaceuticals, Inc. | $13.76 | $0.02 (0.11%) | 0.22% | 2.99% | ||
VPI50.00PE-2.04
Last Transactions
|
||||||||
 |
AMAT | Applied Materials, Inc. | $203.33 | $5.72 (2.89%) | 7.18% | -3.29% | ||
VPI50.00PE26.82
Last Transactions
|
||||||||
 |
AAL | American Airlines Group, Inc. | $13.88 | -$0.28 (-1.94%) | -1.67% | -6.38% | ||
|
Last Transactions
|
||||||||
 |
TSO | Tesoro Corporation | $99.54 | $1.65 (1.69%) | 2.94% | 7.73% | ||
|
Last Transactions
|
||||||||
|
AMZN | Amazon.com, Inc. | $179.52 | $5.81 (3.34%) | 2.83% | 0.37% | ||
VPI65.53PE141.35
Last Transactions
|
||||||||
 |
SD | SandRidge Energy Inc. | $0.15 | $0.00 (0.00%) | -25.00% | -51.61% | ||
VPI50.00PE-0.03
Last Transactions
|
||||||||
 |
RHT | Red Hat, Inc. | $187.72 | $0.00 (0.00%) | -0.34% | 1.94% | ||
|
Last Transactions
|
||||||||
 |
NVDA | NVIDIA Corporation | $876.72 | $50.24 (6.08%) | 15.14% | -7.03% | ||
|
Last Transactions
|
||||||||
 |
SCTY | SolarCity Corporation | $20.45 | $0.11 (0.54%) | 4.87% | 4.07% | ||
|
Last Transactions
|
||||||||
 |
TWTR | Twitter, Inc. | $53.77 | $0.35 (0.65%) | 2.46% | 29.85% | ||
VPI50.00PE-34.03
Last Transactions
|
||||||||
 |
LSCC | Lattice Semiconductor Corporation | $73.91 | -$0.07 (-0.09%) | 11.14% | -7.24% | ||
|
Last Transactions
|
||||||||
 |
IPHI | Inphi Corporation | $173.11 | -$1.34 (-0.77%) | -3.19% | 4.42% | ||
|
Last Transactions
|
||||||||
 |
TEX | Terex Corporation | $59.63 | -$0.32 (-0.53%) | -1.16% | -3.20% | ||
VPI50.00PE9.17
Last Transactions
|
||||||||
 |
AINV | Apollo Investment Corporation | $13.64 | $0.07 (0.52%) | 4.28% | 20.71% | ||
VPI50.00PE-6.59
Last Transactions
|
||||||||
 |
LL | Lumber Liquidators Holdings, Inc. | $1.51 | $0.00 (0.00%) | -0.66% | -15.64% | ||
|
Last Transactions
|
||||||||
 |
WLL | Whiting Petroleum Corporation | $67.83 | -$4.86 (-6.69%) | -5.44% | -18.68% | ||
VPI50.00PE-1.23
Last Transactions
|
||||||||
 |
FAZ | Direxion Daily Financial Bear 3X Shares | $10.86 | $0.08 (0.74%) | -3.08% | 5.59% | ||
|
Last Transactions
|
||||||||
 |
GOL | GOL Linhas Aereas Inteligentes SA Sponsored ADR Pfd | $2.71 | $0.06 (2.26%) | 3.44% | -25.96% | ||
|
Last Transactions
|
||||||||
 |
AZO | AutoZone, Inc. | $2,946.03 | $1.08 (0.04%) | -1.21% | -9.12% | ||
VPI50.00PE23.14
Last Transactions
|
||||||||
 |
SKUL | Skullcandy, Inc. | $6.34 | $0.00 (0.00%) | 0.00% | 0.48% | ||
|
Last Transactions
|
||||||||
 |
VIAC | ViacomCBS Inc. | $29.54 | -$6.45 (-17.92%) | -17.43% | -15.54% | ||
VPI50.00PE9.14
Last Transactions
|
||||||||
 |
AWK | American Water Works Company, Inc. | $120.77 | -$0.70 (-0.58%) | 1.95% | 2.57% | ||
|
Last Transactions
|
||||||||
 |
MYL | Mylan N.V. | $15.85 | $0.31 (2.00%) | 4.59% | -0.78% | ||
|
Last Transactions
|
||||||||
 |
BOFI | BofI Holding, Inc | $34.41 | $0.40 (1.18%) | -3.86% | -9.16% | ||
|
Last Transactions
|
||||||||
 |
NVO | Novo Nordisk A/S Sponsored ADR Class B | $126.89 | $1.14 (0.90%) | 3.43% | -1.47% | ||
|
Last Transactions
|
||||||||
 |
EMC | EMC Corporation | $29.04 | $0.27 (0.92%) | 0.17% | 3.20% | ||
VPI50.00PE27.95
Last Transactions
|
||||||||
 |
LINE | Linn Energy, LLC | $0.17 | $0.00 (0.00%) | -58.54% | -58.54% | ||
|
Last Transactions
|
||||||||
 |
KO | Coca-Cola Company | $61.73 | -$0.04 (-0.06%) | 2.58% | 2.07% | ||
|
Last Transactions
|
||||||||
 |
MRK | Merck & Co., Inc. | $131.25 | $0.62 (0.47%) | 4.42% | 5.93% | ||
|
Last Transactions
|
||||||||
 |
PFE | Pfizer Inc | $25.39 | $0.13 (0.49%) | -2.33% | -7.22% | ||
VPI50.00PE6.77
Last Transactions
|
||||||||
