As of
Cash Balance
$24.75Total Investment Value
$6,219.40Total Portfolio Value
$6,244.15 (+24.88%)VPI
4.79Steve's Stocks
| Ticker | Company | Quantity | Avg. Price | Last | Stock Daily Change % | Change % | Unrealized Gain | Market Value | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ODP | Office Depot, Inc. | 121 | $27.40 | $52.02 | $0.62 (1.21%) | 89.85% | $2,979.02 | $6,294.42 | ||||||||||||||||
VPI50.00PE12.04
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
Steve's Watchlist
| Ticker | Company | Last | Daily Change % | Weekly Change % | Monthly Change % | |||
|---|---|---|---|---|---|---|---|---|
 |
SNMX | Senomyx, Inc. | $1.50 | $0.01 (0.34%) | 0.34% | 1.01% | ||
|
Last Transactions
|
||||||||
 |
ANTH | Anthera Pharmaceuticals, Inc. | $0.12 | -$0.14 (-54.64%) | -60.27% | -57.43% | ||
VPI50.00PE-0.01
Last Transactions
|
||||||||
 |
NVDA | NVIDIA Corporation | $870.13 | -$6.59 (-0.75%) | 9.48% | -8.45% | ||
|
Last Transactions
|
||||||||
 |
MCD | McDonald's Corporation | $273.62 | $0.55 (0.20%) | -0.71% | -1.80% | ||
|
Last Transactions
|
||||||||
 |
AVP | Avon Products, Inc. | $5.62 | -$0.04 (-0.71%) | -1.14% | 22.33% | ||
VPI50.00PE187.17
Last Transactions
|
||||||||
 |
SHOP | Shopify, Inc. Class A | $72.62 | $1.31 (1.83%) | 2.93% | -7.43% | ||
|
Last Transactions
|
||||||||
 |
SPOT | Spotify Technology S.A. | $286.74 | -$2.93 (-1.01%) | 5.34% | 9.40% | ||
VPI68.16PE-53.10
Last Transactions
|
||||||||
 |
BA | Boeing Company | $171.45 | $4.22 (2.52%) | 0.56% | -10.44% | ||
VPI50.00PE-23.01
Last Transactions
|
||||||||
 |
DLTR | Dollar Tree, Inc. | $117.95 | -$3.77 (-3.10%) | -3.03% | -6.59% | ||
|
Last Transactions
|
||||||||
 |
WYNN | Wynn Resorts, Limited | $97.47 | $1.58 (1.65%) | -0.01% | -1.96% | ||
|
Last Transactions
|
||||||||
 |
PETS | PetMed Express, Inc. | $4.30 | $0.29 (7.10%) | 6.44% | -9.66% | ||
VPI50.00PE-25.29
Last Transactions
|
||||||||
 |
SDRL | Seadrill Ltd. | $0.52 | -$0.03 (-4.98%) | -9.65% | 11.96% | ||
|
Last Transactions
|
||||||||
 |
CYTX | Cytori Therapeutics, Inc. | $0.21 | -$0.07 (-24.69%) | -23.85% | -17.76% | ||
|
Last Transactions
|
||||||||
 |
BDSI | BioDelivery Sciences International, Inc. | $5.60 | $0.00 (0.00%) | 0.27% | 0.63% | ||
|
Last Transactions
|
||||||||
 |
FOSL | Fossil Group, Inc. | $0.80 | $0.00 (0.16%) | -5.88% | -10.11% | ||
VPI50.00PE-0.58
Last Transactions
|
||||||||
|
HGSH | China HGS Real Estate, Inc. | $1.68 | -$0.09 (-5.08%) | -5.08% | -25.33% | ||
VPI50.00PE18.67
Last Transactions
|
||||||||
 |
CBK | Christopher & Banks Corporation | $0.35 | -$0.07 (-16.10%) | -8.95% | -13.50% | ||
VPI50.00PE-0.39
Last Transactions
|
||||||||
 |
AAP | Advance Auto Parts, Inc. | $75.93 | $0.80 (1.06%) | -1.70% | -9.70% | ||
VPI50.00PE13.16
Last Transactions
|
||||||||
 |
AMCN | AirMedia Group, Inc. Sponsored ADR | $0.70 | -$0.03 (-4.17%) | -4.10% | 1.46% | ||
|
Last Transactions
|
||||||||
 |
ENG | ENGlobal Corporation | $1.25 | $0.05 (4.17%) | -4.58% | 2.46% | ||
|
Last Transactions
|
||||||||
|
HEART | Scandinavian Real Heart AB | $7.00 | -$1.54 (-18.03%) | 5.11% | 11.11% | ||
VPI50.00PE-11.11
Last Transactions
|
||||||||
|
COMP-MTF | Computer Innovation i Växjö AB | $0.01 | $0.00 (0.00%) | -40.00% | -80.00% | ||
VPI50.00PE0.00
Last Transactions
|
||||||||
|
FOUT | FastOut AB | $0.20 | $0.00 (0.00%) | 5.26% | 11.11% | ||
|
Last Transactions
|
||||||||
|
MIND | Mitcham Industries, Inc. | $3.84 | $0.14 (3.78%) | 0.52% | -7.02% | ||
VPI50.00PE-1.38
Last Transactions
|
||||||||
 |
PENN | Penn National Gaming, Inc. | $17.42 | $0.57 (3.35%) | 2.74% | 2.14% | ||
VPI50.00PE4.00
Last Transactions
|
||||||||
 |
TZOO | Travelzoo | $8.56 | -$0.01 (-0.17%) | -7.56% | -21.11% | ||
|
Last Transactions
|
||||||||
 |
IQ | iQIYI, Inc. | $5.01 | $0.02 (0.40%) | 16.24% | 23.10% | ||
VPI50.00PE35.79
Last Transactions
|
||||||||
|
ODP | Office Depot, Inc. | $52.02 | $0.62 (1.21%) | 4.19% | 0.97% | ||
VPI50.00PE12.04
Last Transactions
|
||||||||
 |
BOX | Box, Inc. Class A | $26.98 | $0.13 (0.48%) | -0.52% | -4.46% | ||
VPI50.00PE134.90
Last Transactions
|
||||||||
 |
NVR | NVR, Inc. | $7,590.00 | -$44.36 (-0.58%) | -2.58% | -4.30% | ||
|
Last Transactions
|
||||||||
 |
CLUB | Town Sports International Holdings, Inc. | $0.20 | -$0.03 (-12.17%) | -22.27% | -73.75% | ||
|
Last Transactions
|
||||||||
 |
ADBE | Adobe Systems Incorporated | $476.56 | -$0.90 (-0.19%) | 2.11% | -6.07% | ||
|
Last Transactions
|
||||||||
 |
ALG | Alamo Group Inc. | $200.50 | $2.14 (1.08%) | -1.74% | -7.39% | ||
VPI50.00PE19.22
Last Transactions
|
||||||||
 |
AKAM | Akamai Technologies, Inc. | $102.63 | $0.95 (0.93%) | 1.72% | -5.47% | ||
VPI50.00PE31.48
Last Transactions
|
||||||||
 |
AIN | Albany International Corp. Class A | $87.99 | $0.30 (0.35%) | 0.57% | -4.90% | ||
VPI50.00PE33.33
Last Transactions
|
||||||||
 |
AGCO | AGCO Corporation | $118.44 | $1.80 (1.54%) | -0.66% | 0.22% | ||
|
Last Transactions
|
||||||||
 |
ADSK | Autodesk, Inc. | $216.24 | -$1.65 (-0.76%) | -0.46% | -17.29% | ||
|
Last Transactions
|
||||||||
 |
ADP | Automatic Data Processing, Inc. | $243.64 | $0.56 (0.23%) | -1.10% | -0.23% | ||
|
Last Transactions
|
||||||||
 |
ACHN | Achillion Pharmaceuticals, Inc. | $6.78 | $0.65 (10.52%) | 9.45% | 10.16% | ||
|
Last Transactions
|
||||||||
 |
ACET | Aceto Corporation | $0.14 | -$0.03 (-19.35%) | -13.75% | -1.43% | ||
|
Last Transactions
|
||||||||
 |
ACC | American Campus Communities, Inc. | $65.46 | $0.09 (0.14%) | 0.18% | 0.86% | ||
VPI50.00PE130.92
Last Transactions
|
||||||||
 |
ABT | Abbott Laboratories | $107.87 | $0.36 (0.33%) | 0.76% | -1.95% | ||
|
Last Transactions
|
||||||||
 |
ABCD | Cambium Learning Group, Inc. | $14.48 | -$0.01 (-0.07%) | 0.07% | 0.35% | ||
VPI50.00PE55.69
Last Transactions
|
||||||||
 |
AAL | American Airlines Group, Inc. | $13.81 | -$0.07 (-0.47%) | -5.02% | -7.50% | ||
|
Last Transactions
|
||||||||
 |
SNTA | Madrigal Pharmaceuticals, Inc. | $0.34 | $0.00 (0.00%) | 25.93% | 0.00% | ||
|
Last Transactions
|
||||||||
 |
MSFT | Microsoft Corporation | $401.95 | -$4.28 (-1.05%) | 0.22% | -4.93% | ||
|
Last Transactions
|
||||||||
 |
SIRI | Sirius XM Holdings, Inc. | $3.16 | $0.13 (4.29%) | 0.96% | -18.77% | ||
|
Last Transactions
|
||||||||
 |
AMD | Advanced Micro Devices, Inc. | $159.46 | $2.10 (1.33%) | 7.31% | -10.73% | ||
VPI66.45PE-7,973.00
Last Transactions
|
||||||||
 |
BAC | Bank of America Corporation | $37.96 | $0.14 (0.37%) | 0.60% | 2.94% | ||
VPI50.00PE10.94
Last Transactions
|
||||||||
 |
NKE | NIKE, Inc. Class B | $94.32 | $0.18 (0.19%) | 0.10% | 0.60% | ||
|
Last Transactions
|
||||||||
 |
RRTS | Roadrunner Transportation Systems, Inc. | $1.96 | -$0.32 (-14.07%) | -16.45% | -71.17% | ||
VPI50.00PE-0.19
Last Transactions
|
||||||||
 |
EGLE | Eagle Bulk Shipping Inc | $62.52 | -$0.06 (-0.10%) | 1.30% | 0.99% | ||
VPI50.00PE7.94
Last Transactions
|
||||||||
 |
PBR | Petroleo Brasileiro SA Sponsored ADR | $17.02 | -$0.04 (-0.23%) | 0.47% | 13.85% | ||
|
Last Transactions
|
||||||||
 |
BUD | Anheuser-Busch InBev SA/NV Sponsored ADR | $60.41 | $0.41 (0.68%) | 1.54% | 1.01% | ||
VPI50.00PE20.76
Last Transactions
|
||||||||
 |
GOOGL | Alphabet Inc. | $168.74 | -$3.22 (-1.87%) | 7.97% | 12.48% | ||
VPI60.68PE38.79
Last Transactions
|
||||||||
 |
IBM | International Business Machines Corporation | $167.36 | $0.11 (0.07%) | -7.93% | -11.35% | ||
VPI50.00PE75.73
Last Transactions
|
||||||||
 |
ISRG | Intuitive Surgical, Inc. | $376.06 | $0.89 (0.24%) | 1.93% | -3.95% | ||
|
Last Transactions
|
||||||||
 |
BIDU | Baidu, Inc. Sponsored ADR Class A | $105.54 | $4.98 (4.95%) | 8.54% | -0.11% | ||
|
Last Transactions
|
||||||||
 |
CAT | Caterpillar Inc. | $347.08 | $3.76 (1.09%) | -2.92% | -2.48% | ||
VPI55.78PE21.62
Last Transactions
|
||||||||
 |
NFLX | Netflix, Inc. | $557.28 | -$3.74 (-0.67%) | 0.51% | -11.17% | ||
|
Last Transactions
|
||||||||
 |
AMZN | Amazon.com, Inc. | $180.58 | $1.06 (0.59%) | 1.93% | 0.48% | ||
VPI73.74PE142.19
Last Transactions
|
||||||||
 |
BRZU | Direxion Daily Brazil Bull 3X Shares | $81.35 | $1.15 (1.43%) | 3.99% | -4.70% | ||
|
Last Transactions
|
||||||||
 |
JKS | JinkoSolar Holding Co., Ltd. Sponsored ADR | $25.08 | $0.95 (3.94%) | 14.89% | 13.38% | ||
VPI50.00PE0.00
Last Transactions
|
||||||||
 |
OCN | Ocwen Financial Corporation | $24.11 | -$0.77 (-3.09%) | -1.59% | -9.67% | ||
|
Last Transactions
|
||||||||
 |
GHDX | Genomic Health, Inc. | $63.51 | -$0.37 (-0.58%) | -4.73% | -7.55% | ||
VPI50.00PE186.79
Last Transactions
|
||||||||
 |
BLK | BlackRock, Inc. | $763.85 | $1.20 (0.16%) | 0.51% | -6.40% | ||
|
Last Transactions
|
||||||||
 |
ABMD | ABIOMED, Inc. | $381.19 | $0.45 (0.12%) | 0.28% | 1.80% | ||
|
Last Transactions
|
||||||||
 |
TSLA | Tesla Inc | $186.97 | $18.74 (11.14%) | 31.67% | 8.31% | ||
VPI62.11PE53.12
Last Transactions
|
||||||||
 |
DXCM | DexCom, Inc. | $124.53 | $0.16 (0.12%) | -5.30% | -11.11% | ||
|
Last Transactions
|
||||||||
 |
SHW | Sherwin-Williams Company | $306.43 | $0.17 (0.06%) | -0.92% | -10.39% | ||
VPI50.00PE34.05
Last Transactions
|
||||||||
 |
WHR | Whirlpool Corporation | $96.51 | $1.93 (2.04%) | -8.57% | -14.97% | ||
VPI50.00PE-3.40
Last Transactions
|
||||||||
 |
WMT | Wal-Mart Stores, Inc. | $60.02 | -$0.11 (-0.18%) | -0.15% | -0.89% | ||
VPI50.00PE11.59
Last Transactions
|
||||||||
 |
LUV | Southwest Airlines Co. | $26.49 | -$0.55 (-2.02%) | -10.87% | -7.09% | ||
VPI50.00PE29.43
Last Transactions
|
||||||||
 |
JBLU | JetBlue Airways Corporation | $5.85 | $0.06 (1.04%) | -22.31% | -21.05% | ||
|
Last Transactions
|
||||||||
 |
UAL | United Continental Holdings, Inc. | $52.31 | -$0.52 (-0.98%) | -3.01% | 16.52% | ||
VPI50.00PE6.07
Last Transactions
|
||||||||
 |
BABA | Alibaba Group Holding Ltd. Sponsored ADR | $75.84 | $0.29 (0.39%) | 7.31% | 6.14% | ||
|
Last Transactions
|
||||||||
 |
JNJ | Johnson & Johnson | $146.50 | $0.52 (0.36%) | -1.74% | -5.67% | ||
|
Last Transactions
|
||||||||
 |
TMUS | T-Mobile US, Inc. | $164.12 | $0.14 (0.09%) | 1.09% | 1.90% | ||
|
Last Transactions
|
||||||||
 |
VZ | Verizon Communications Inc. | $40.53 | $0.84 (2.12%) | 4.92% | -0.83% | ||
|
Last Transactions
|
||||||||
 |
GME | GameStop Corp. Class A | $11.54 | -$0.37 (-3.07%) | 15.12% | -23.71% | ||
|
Last Transactions
|
||||||||
 |
BGS | B&G Foods, Inc. | $11.17 | $0.12 (1.04%) | 3.52% | -1.67% | ||
VPI50.00PE-37.23
Last Transactions
|
||||||||
 |
AXFO | Axfood AB | $198.80 | -$3.00 (-1.49%) | -1.09% | -1.68% | ||
|
Last Transactions
|
||||||||
 |
CALM | Cal-Maine Foods, Inc. | $56.88 | $0.03 (0.04%) | -4.66% | -4.55% | ||
|
Last Transactions
|
||||||||
 |
DF | Dean Foods Company | $0.79 | $0.01 (1.57%) | -23.61% | -37.44% | ||
VPI50.00PE-1.94
Last Transactions
|
||||||||
 |
FLO | Flowers Foods, Inc. | $24.65 | $0.04 (0.14%) | -0.16% | 5.88% | ||
|
Last Transactions
|
||||||||
 |
HRL | Hormel Foods Corporation | $35.49 | $0.16 (0.45%) | 0.95% | 3.61% | ||
|
Last Transactions
|
||||||||
 |
CAR | Avis Budget Group, Inc. | $104.28 | $3.53 (3.50%) | 2.11% | -12.02% | ||
VPI50.00PE2.00
Last Transactions
|
||||||||
 |
HTZ | Hertz Global Holdings, Inc. | $1.80 | -$0.01 (-0.28%) | 1.99% | 47.13% | ||
|
Last Transactions
|
||||||||
 |
ZNGA | Zynga Inc. Class A | $8.22 | -$0.14 (-1.68%) | 3.86% | -8.11% | ||
|
Last Transactions
|
||||||||
 |
A | Agilent Technologies, Inc. | $139.11 | $1.45 (1.05%) | 3.91% | -4.42% | ||
VPI70.60PE36.42
Last Transactions
|
||||||||
 |
RIOT | Riot Blockchain Inc | $11.43 | -$0.50 (-4.15%) | 1.51% | -7.97% | ||
|
Last Transactions
|
||||||||
 |
RIGL | Rigel Pharmaceuticals, Inc. | $1.13 | $0.03 (2.27%) | -0.44% | -21.33% | ||
VPI50.00PE-5.11
Last Transactions
|
||||||||
 |
HMC | Honda Motor Co., Ltd. Sponsored ADR | $34.02 | $0.16 (0.47%) | -1.51% | -8.74% | ||
|
Last Transactions
|
||||||||
 |
TM | Toyota Motor Corp. Sponsored ADR | $227.89 | $1.18 (0.52%) | -1.02% | -9.78% | ||
|
Last Transactions
|
||||||||
 |
LULU | Lululemon Athletica Inc | $363.28 | -$1.44 (-0.39%) | 0.41% | -6.63% | ||
VPI50.00PE46.04
Last Transactions
|
||||||||
 |
LGCY | Legacy Reserves LP | $0.04 | -$0.02 (-29.63%) | -30.33% | -81.83% | ||
|
Last Transactions
|
||||||||
 |
QNST | QuinStreet, Inc. | $17.35 | $0.06 (0.35%) | 1.52% | 2.06% | ||
|
Last Transactions
|
||||||||
 |
SPY | SPDR S&P 500 ETF Trust | $510.00 | $1.81 (0.36%) | 2.10% | -1.90% | ||
VPI50.00PE0.00
Last Transactions
|
||||||||
 |
QQQ | PowerShares QQQ ETF | $432.21 | $1.13 (0.26%) | 3.19% | -2.83% | ||
|
Last Transactions
|
||||||||
 |
DRYS | DryShips Inc. | $5.25 | $0.00 (0.00%) | 0.10% | 0.87% | ||
VPI50.00PE22.80
Last Transactions
|
||||||||
 |
FOXA | Twenty-First Century Fox, Inc. Class A | $31.56 | $0.37 (1.19%) | 0.54% | 4.37% | ||
|
Last Transactions
|
||||||||
 |
ETFC | E*TRADE Financial Corporation | $49.30 | -$0.86 (-1.71%) | 2.29% | -9.62% | ||
|
Last Transactions
|
||||||||
 |
IBKR | Interactive Brokers Group, Inc. Class A | $117.04 | $0.96 (0.83%) | 3.44% | 7.27% | ||
VPI50.00PE23.89
Last Transactions
|
||||||||
 |
PLAY | Dave & Buster's Entertainment, Inc. | $53.18 | $1.02 (1.96%) | -2.53% | -9.96% | ||
|
Last Transactions
|
||||||||
 |
WFM | Whole Foods Market, Inc. | $42.00 | $0.00 (0.00%) | 0.61% | 0.64% | ||
VPI50.00PE33.33
Last Transactions
|
||||||||
 |
FIT | Fitbit, Inc. Class A | $6.93 | -$0.07 (-1.00%) | -0.65% | -4.09% | ||
|
Last Transactions
|
||||||||
 |
MRO | Marathon Oil Corporation | $27.65 | -$0.12 (-0.43%) | -0.04% | 0.33% | ||
|
Last Transactions
|
||||||||
 |
ETSY | Etsy, Inc. | $68.49 | $1.07 (1.58%) | 3.15% | 4.20% | ||
|
Last Transactions
|
||||||||
 |
WM | Waste Management, Inc. | $211.37 | $1.26 (0.60%) | 1.90% | -0.19% | ||
|
Last Transactions
|
||||||||
 |
DBX | Dropbox, Inc. | $24.31 | $0.16 (0.64%) | 4.20% | 0.08% | ||
VPI50.00PE16.32
Last Transactions
|
||||||||
 |
TRIP | TripAdvisor, Inc. | $27.44 | -$0.01 (-0.04%) | 7.29% | -2.75% | ||
VPI50.00PE-152.42
Last Transactions
|
||||||||
 |
RCII | Rent-A-Center Inc | $26.86 | $0.04 (0.15%) | -4.02% | 8.77% | ||
|
Last Transactions
|
||||||||
 |
TRXC | TransEnterix, Inc. | $4.03 | -$0.52 (-11.34%) | 3.21% | 38.32% | ||
|
Last Transactions
|
||||||||
 |
GEVO | Gevo Inc. | $0.69 | $0.05 (7.17%) | -0.73% | 10.30% | ||
|
Last Transactions
|
||||||||
|
ISR | ISR Immune System Regulation H. AB | $6.82 | $0.02 (0.29%) | -3.94% | 11.80% | ||
|
Last Transactions
|
||||||||
|
CHKE | Cherokee Inc. | $0.70 | -$0.04 (-5.72%) | -5.39% | 34.63% | ||
VPI50.00PE-0.17
Last Transactions
|
||||||||
 |
TLRY | TILRAY, INC. | $1.84 | $0.06 (3.09%) | 6.07% | -14.65% | ||
VPI72.00PE-0.82
Last Transactions
|
||||||||
 |
NVAX | Novavax, Inc. | $4.21 | $0.14 (3.44%) | 3.19% | -12.66% | ||
VPI50.00PE-0.62
Last Transactions
|
||||||||
 |
GTXI | GTx, Inc. | $1.20 | $0.02 (1.69%) | 0.00% | 4.35% | ||
VPI50.00PE-0.72
Last Transactions
|
||||||||
 |
HMNY | HELIOS AND MATHESON ANALYTICS | $0.01 | $0.00 (0.00%) | 0.00% | -50.00% | ||
VPI50.00PE0.00
Last Transactions
|
||||||||
 |
GRUB | GrubHub, Inc. | $6.73 | $0.66 (10.79%) | 10.79% | -27.77% | ||
|
Last Transactions
|
||||||||
 |
MOSY | MoSys, Inc. | $4.47 | $0.28 (6.68%) | 9.29% | -21.16% | ||
|
Last Transactions
|
||||||||
 |
FOLD | Amicus Therapeutics, Inc. | $10.45 | $0.17 (1.61%) | -3.55% | -9.57% | ||
VPI50.00PE-16.32
Last Transactions
|
||||||||
 |
CRON | Cronos Group Inc. | $2.61 | $0.01 (0.39%) | 9.92% | 5.04% | ||
|
Last Transactions
|
||||||||
 |
V | Visa Inc. Class A | $272.89 | -$1.68 (-0.61%) | 0.21% | -2.93% | ||
|
Last Transactions
|
||||||||
 |
REV | Revlon, Inc. Class A | $3.91 | -$0.18 (-4.29%) | -18.48% | -38.60% | ||
VPI50.00PE-0.58
Last Transactions
|
||||||||
 |
UBNT | Ubiquiti Networks, Inc. | $110.52 | $0.11 (0.10%) | -2.21% | -16.95% | ||
|
Last Transactions
|
||||||||
 |
VIVO | Meridian Bioscience, Inc. | $33.98 | $0.00 (0.00%) | 0.37% | 2.30% | ||
VPI50.00PE31.75
Last Transactions
|
||||||||
 |
UVV | Universal Corp | $50.92 | $0.16 (0.31%) | 0.44% | 1.55% | ||
|
Last Transactions
|
||||||||
 |
DGX | Quest Diagnostics Incorporated | $141.17 | $6.94 (5.17%) | 8.55% | 9.21% | ||
VPI50.00PE20.52
Last Transactions
|
||||||||
 |
TSRO | TESARO, Inc. | $74.97 | $0.02 (0.03%) | 0.38% | 1.69% | ||
|
Last Transactions
|
||||||||
 |
NBEV | New Age Beverages Corporation | $0.09 | -$0.03 (-25.46%) | -59.39% | -65.41% | ||
VPI50.00PE-0.08
Last Transactions
|
||||||||
 |
KO | Coca-Cola Company | $61.74 | $0.01 (0.01%) | 1.94% | 2.19% | ||
|
Last Transactions
|
||||||||
 |
P | Pandora Media, Inc. | $8.41 | -$0.09 (-1.06%) | 2.19% | 3.83% | ||
|
Last Transactions
|
||||||||
 |
SPA | Sparton Corporation | $18.50 | $0.01 (0.05%) | 0.11% | 0.49% | ||
|
Last Transactions
|
||||||||
 |
AEZS | Aeterna Zentaris Inc. | $2.01 | $0.03 (1.52%) | 1.52% | -3.83% | ||
|
Last Transactions
|
||||||||
 |
GSAT | Globalstar, Inc. | $1.31 | $0.02 (1.16%) | 2.76% | -6.12% | ||
VPI50.00PE-10.88
Last Transactions
|
||||||||
 |
RAD | Rite Aid Corporation | $0.65 | -$0.13 (-16.13%) | 18.18% | -14.47% | ||
|
Last Transactions
|
||||||||
 |
ROKU | Roku Inc. | $58.59 | $2.26 (4.01%) | -0.03% | -9.36% | ||
|
Last Transactions
|
||||||||
 |
GLUU | Glu Mobile Inc. | $12.50 | $0.00 (0.00%) | 0.12% | 0.52% | ||
|
Last Transactions
|
||||||||
 |
SAEX | SAExploration Holdings, Inc. | $1.67 | -$0.10 (-5.38%) | -20.10% | -1.76% | ||
VPI50.00PE-0.48
Last Transactions
|
||||||||
 |
VVUS | VIVUS, Inc. | $0.46 | -$0.05 (-9.80%) | -17.84% | -58.92% | ||
VPI50.00PE-0.17
Last Transactions
|
||||||||
 |
S | Sprint Corp. | $8.59 | $0.15 (1.72%) | 7.85% | -11.04% | ||
|
Last Transactions
|
||||||||
 |
APRN | Blue Apron Holdings Inc. Class A | $13.00 | $0.00 (0.00%) | 0.31% | 1.25% | ||
|
Last Transactions
|
||||||||
 |
GOLD | Randgold Resources Limited Sponsored ADR | $17.33 | $0.24 (1.40%) | 5.48% | 11.38% | ||
VPI70.38PE-433.25
Last Transactions
|
||||||||
 |
OSTK | Overstock.com, Inc. | $16.79 | $0.87 (5.43%) | 20.58% | 5.83% | ||
|
Last Transactions
|
||||||||
 |
JJSF | J & J Snack Foods Corp. | $136.54 | -$0.15 (-0.11%) | 0.05% | -3.83% | ||
|
Last Transactions
|
||||||||
 |
CHK | Chesapeake Energy Corporation | $92.10 | $0.03 (0.03%) | 4.13% | 6.17% | ||
VPI50.00PE-0.09
Last Transactions
|
||||||||
 |
TUP | Tupperware Brands Corporation | $1.09 | $0.03 (2.83%) | 0.93% | -24.83% | ||
VPI50.00PE-0.21
Last Transactions
|
||||||||
 |
SQ | Square, Inc. Class A | $75.87 | $1.34 (1.80%) | 5.90% | -8.18% | ||
|
Last Transactions
|
||||||||
 |
KEM | KEMET Corporation | $27.21 | $0.02 (0.07%) | 0.44% | 0.63% | ||
|
Last Transactions
|
||||||||
 |
SYMC | Symantec Corporation | $23.76 | $0.33 (1.41%) | 3.96% | 0.53% | ||
|
Last Transactions
|
||||||||
 |
AMTD | TD Ameritrade Holding Corporation | $40.01 | -$0.89 (-2.16%) | 2.30% | 4.00% | ||
VPI50.00PE11.18
Last Transactions
|
||||||||
 |
PRTS | U.S. Auto Parts Network, Inc. | $0.99 | -$0.01 (-1.48%) | -3.43% | -5.29% | ||
VPI50.00PE-6.16
Last Transactions
|
||||||||
 |
LYFT | LYFT, INC. | $16.40 | $0.02 (0.09%) | -2.06% | -15.97% | ||
VPI50.00PE-4.62
Last Transactions
|
||||||||
